Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.0₈305
+0.00%
$1,280 $34
May 3, 3 AM $0.0₈269
-0.07%
$1,130 $13
May 3, 2 AM $0.0₈269
-0.04%
$1,130 $0
May 3, 1 AM $0.0₈27
-0.34%
$1,131 $0
May 3, 12 AM $0.0₈271
-0.21%
$1,136 $0
May 2, 11 PM $0.0₈272
-0.22%
$1,141 $0
May 2, 10 PM $0.0₈271
-0.05%
$1,139 $0
May 2, 9 PM $0.0₈272
+0.08%
$1,140 $0
May 2, 8 PM $0.0₈271
-0.04%
$1,139 $0
May 2, 7 PM $0.0₈272
+0.07%
$1,140 $0
May 2, 6 PM $0.0₈271
+0.07%
$1,138 $0
May 2, 5 PM $0.0₈271
-0.06%
$1,139 $0
May 2, 4 PM $0.0₈271
-0.11%
$1,138 $0
May 2, 3 PM $0.0₈271
-0.05%
$1,138 $0.1
May 2, 2 PM $0.0₈271
-0.13%
$1,137 $0.1
May 2, 1 PM $0.0₈271
+0.27%
$1,137 $2
May 2, 12 PM $0.0₈27
+0.09%
$1,134 $2
May 2, 11 AM $0.0₈27
-0.13%
$1,133 $2
May 2, 10 AM $0.0₈27
-0.02%
$1,134 $2
May 2, 9 AM $0.0₈27
+0.09%
$1,134 $2
May 2, 8 AM $0.0₈27
-0.02%
$1,133 $2
May 2, 7 AM $0.0₈27
+0.00%
$1,134 $2
May 2, 6 AM $0.0₈27
+0.08%
$1,133 $2
May 2, 5 AM $0.0₈27
-0.03%
$1,132 $2
May 2, 4 AM $0.0₈27
-0.14%
$1,132 $2
May 2, 3 AM $0.0₈27
+0.00%
$1,134 $2
May 2, 2 AM $0.0₈27
+0.10%
$1,134 $2
May 2, 1 AM $0.0₈27
-0.03%
$1,133 $2
May 2, 12 AM $0.0₈27
+0.19%
$1,135 $2
May 1, 11 PM $0.0₈27
+0.03%
$1,132 $2
May 1, 10 PM $0.0₈27
-0.13%
$1,134 $2
May 1, 9 PM $0.0₈27
+0.31%
$1,135 $2
May 1, 8 PM $0.0₈27
-0.38%
$1,135 $2
May 1, 7 PM $0.0₈271
-0.09%
$1,139 $2
May 1, 6 PM $0.0₈272
-0.03%
$1,140 $2
May 1, 5 PM $0.0₈271
-0.01%
$1,139 $2
May 1, 4 PM $0.0₈272
-0.02%
$1,140 $2
May 1, 3 PM $0.0₈273
+0.24%
$1,144 $2
May 1, 2 PM $0.0₈271
+0.47%
$1,138 $2
May 1, 1 PM $0.0₈268
+0.44%
$1,127 $0
May 1, 12 PM $0.0₈268
+0.66%
$1,123 $0
May 1, 11 AM $0.0₈266
+0.04%
$1,115 $0
May 1, 10 AM $0.0₈265
-0.06%
$1,114 $0
May 1, 9 AM $0.0₈266
-0.17%
$1,115 $0
May 1, 8 AM $0.0₈266
+0.31%
$1,118 $0
May 1, 7 AM $0.0₈265
-0.02%
$1,113 $0
May 1, 6 AM $0.0₈265
-0.12%
$1,114 $0
May 1, 5 AM $0.0₈266
-0.05%
$1,115 $0
May 1, 4 AM $0.0₈266
-0.12%
$1,115 $0
May 1, 3 AM $0.0₈265
+0.49%
$1,114 $0