Pegasus Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2019 $ 0.000095
-3.34%
$ -- $ 4
Jul 26, 2019 $ 0.0000983
+404.59%
$ -- $ 4
Jul 22, 2019 $ 0.0000207
-1.48%
$ -- $ 0
Jul 21, 2019 $ 0.000021
-34.46%
$ -- $ 0
Jul 20, 2019 $ 0.000032
+1.17%
$ -- $ 0
Jul 19, 2019 $ 0.0000637
-0.65%
$ -- $ 2
Jul 18, 2019 $ 0.0000641
+10.73%
$ -- $ 2
Jul 17, 2019 $ 0.0000579
-12.70%
$ -- $ 2
Jul 16, 2019 $ 0.0000663
+21.75%
$ -- $ 58
Jul 15, 2019 $ 0.0000545
+4.59%
$ -- $ 27
Jul 14, 2019 $ 0.0000521
+52.41%
$ -- $ 112
Jul 13, 2019 $ 0.0000228
-2.77%
$ -- $ 1
Jul 12, 2019 $ 0.0000234
+3.24%
$ -- $ 1
Jul 11, 2019 $ 0.0000227
-5.45%
$ -- $ 5
Jul 10, 2019 $ 0.000024
-35.39%
$ -- $ 15
Jul 9, 2019 $ 0.0000372
+2.33%
$ -- $ 4
Jul 8, 2019 $ 0.0000363
+0.79%
$ -- $ 4
Jul 4, 2019 $ 0.0000352
+0.07%
$ -- $ 2
Jul 3, 2019 $ 0.0000351
-67.07%
$ -- $ 2
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 5
Jul 1, 2019 $ 0.000105
+386.25%
$ -- $ 5
Jun 30, 2019 $ 0.0000216
-38.81%
$ -- $ 41
Jun 29, 2019 $ 0.0000354
-3.68%
$ -- $ 6
Jun 28, 2019 $ 0.0000367
-16.57%
$ -- $ 33
Jun 27, 2019 $ 0.000044
+14.99%
$ -- $ 39
Jun 26, 2019 $ 0.0000383
-44.49%
$ -- $ 31
Jun 25, 2019 $ 0.0000689
+4.13%
$ -- $ 9
Jun 24, 2019 $ 0.0000536
+0.69%
$ -- $ 37
Jun 23, 2019 $ 0.0000532
+28.09%
$ -- $ 36
Jun 22, 2019 $ 0.0000415
-30.36%
$ -- $ 23
Jun 21, 2019 $ 0.0000596
+110.46%
$ -- $ 6
Jun 20, 2019 $ 0.0000283
-71.97%
$ -- $ 51
Jun 19, 2019 $ 0.000101
-19.69%
$ -- $ 6
Jun 18, 2019 $ 0.000126
+24.09%
$ -- $ 4
Jun 17, 2019 $ 0.000101
-4.70%
$ -- $ 26
Jun 16, 2019 $ 0.000106
+22.41%
$ -- $ 83
Jun 15, 2019 $ 0.0000869
-27.93%
$ -- $ 21
Jun 14, 2019 $ 0.000121
+23.26%
$ -- $ 8
Jun 13, 2019 $ 0.0000979
-51.31%
$ -- $ 12
Jun 12, 2019 $ 0.000201
+70.88%
$ -- $ 30
Jun 11, 2019 $ 0.000118
-35.72%
$ -- $ 9
Jun 10, 2019 $ 0.000183
-4.36%
$ -- $ 40
Jun 9, 2019 $ 0.000191
-10.81%
$ -- $ 14
Jun 8, 2019 $ 0.000214
+7.64%
$ -- $ 46
Jun 7, 2019 $ 0.000199
+2.52%
$ -- $ 71
Jun 6, 2019 $ 0.000194
+127.12%
$ -- $ 70
Jun 5, 2019 $ 0.0000856
-49.18%
$ -- $ 1
Jun 4, 2019 $ 0.000168
+37.59%
$ -- $ 53
Jun 3, 2019 $ 0.000122
-5.96%
$ -- $ 0
Download