Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pegasus Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2019 $0.00013
-38.76%
$-- $24
Jun 1, 2019 $0.000212
+18.94%
$-- $31
May 31, 2019 $0.000179
+8.48%
$-- $51
May 30, 2019 $0.000165
+91.60%
$-- $23
May 29, 2019 $0.000086
+10.86%
$-- $6
May 28, 2019 $0.0000775
-59.37%
$-- $27
May 27, 2019 $0.000191
+85.60%
$-- $68
May 26, 2019 $0.000103
+8.05%
$-- $27
May 25, 2019 $0.0000952
-33.01%
$-- $12
May 24, 2019 $0.000142
-27.51%
$-- $42
May 23, 2019 $0.000196
-27.14%
$-- $191
May 22, 2019 $0.000269
+9.88%
$-- $80
May 21, 2019 $0.000245
-18.91%
$-- $147
May 20, 2019 $0.000302
+33.06%
$-- $123
May 19, 2019 $0.000227
+42.66%
$-- $77
May 18, 2019 $0.000159
-19.03%
$-- $21
May 17, 2019 $0.000196
+5.50%
$-- $58
May 16, 2019 $0.000186
+44.03%
$-- $137
May 15, 2019 $0.000129
-54.47%
$-- $43
May 14, 2019 $0.000284
-7.37%
$-- $109
May 13, 2019 $0.000307
-7.56%
$-- $27
May 12, 2019 $0.000332
+9.08%
$-- $15
May 11, 2019 $0.000304
-11.29%
$-- $46
May 10, 2019 $0.000343
-6.24%
$-- $31
May 9, 2019 $0.000366
+51.28%
$-- $320
May 8, 2019 $0.000242
+2.03%
$-- $27
May 7, 2019 $0.000237
-0.14%
$-- $20
May 6, 2019 $0.000237
-21.55%
$-- $43
May 5, 2019 $0.000302
+9.97%
$-- $54
May 4, 2019 $0.000275
-18.12%
$-- $96
May 3, 2019 $0.000336
+3.32%
$-- $46
May 2, 2019 $0.000325
+97.48%
$-- $71
May 1, 2019 $0.000164
+0.72%
$-- $11
Apr 30, 2019 $0.000163
-29.91%
$-- $29
Apr 29, 2019 $0.000233
-32.24%
$-- $60
Apr 28, 2019 $0.000343
-21.84%
$-- $57
Apr 27, 2019 $0.000439
+20.49%
$-- $41
Apr 26, 2019 $0.000364
+22.50%
$-- $16
Apr 25, 2019 $0.000297
-39.55%
$-- $201
Apr 24, 2019 $0.000492
-18.39%
$-- $144
Apr 23, 2019 $0.000603
+46.74%
$-- $256
Apr 22, 2019 $0.000411
-0.79%
$-- $89
Apr 21, 2019 $0.000414
-23.23%
$-- $66
Apr 20, 2019 $0.000539
-38.17%
$-- $167
Apr 19, 2019 $0.000872
+81.57%
$-- $75
Apr 18, 2019 $0.00048
-52.37%
$-- $57
Apr 17, 2019 $0.00101
+38.49%
$-- $166
Apr 16, 2019 $0.000728
+56.95%
$-- $668
Apr 15, 2019 $0.000464
+20.18%
$-- $352
Apr 14, 2019 $0.000386
+1.48%
$-- $290