Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pegasus Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2019 $0.000381
+50.08%
$-- $57
Apr 12, 2019 $0.000254
+0.54%
$-- $6
Apr 11, 2019 $0.000252
-59.74%
$-- $35
Apr 10, 2019 $0.000626
+75.13%
$-- $47
Apr 9, 2019 $0.000358
+25.67%
$-- $28
Apr 8, 2019 $0.000285
-44.10%
$-- $28
Apr 7, 2019 $0.000509
-27.95%
$-- $248
Apr 6, 2019 $0.000707
+22.36%
$-- $92
Apr 5, 2019 $0.000578
+9.88%
$-- $59
Apr 4, 2019 $0.000526
+4.01%
$-- $34
Apr 3, 2019 $0.000506
+29.09%
$-- $120
Apr 2, 2019 $0.000392
+6.54%
$-- $59
Apr 1, 2019 $0.000368
+29.23%
$-- $40
Mar 31, 2019 $0.000284
+23.87%
$-- $26
Mar 30, 2019 $0.00023
-11.34%
$-- $58
Mar 29, 2019 $0.00026
+4.76%
$-- $50
Mar 28, 2019 $0.000248
+1.53%
$-- $20
Download