Chakra Historical Data

CHAKRA Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.000045
+2.22%
$ 7,764 $ 0.1
May 19, 2026 $ 0.0000444
+0.85%
$ 7,662 $ 0.1
May 18, 2026 $ 0.0000476
-1.03%
$ 8,201 $ 0.1
May 17, 2026 $ 0.0000476
+4.55%
$ 8,208 $ 0.1
May 16, 2026 $ 0.0000454
-3.20%
$ 7,825 $ 0.1
May 15, 2026 $ 0.0000466
-7.55%
$ 8,037 $ 0.1
May 14, 2026 $ 0.0000501
+21.36%
$ 8,637 $ 0.1
May 13, 2026 $ 0.0000406
+0.28%
$ 6,999 $ 0.1
May 12, 2026 $ 0.0000406
-1.51%
$ 7,000 $ 0.1
May 11, 2026 $ 0.000041
+4.37%
$ 7,076 $ 0.1
May 10, 2026 $ 0.0000391
-10.77%
$ 6,748 $ 0.1
May 9, 2026 $ 0.0000386
-21.11%
$ 6,653 $ 0.1
May 8, 2026 $ 0.0000453
+0.37%
$ 7,818 $ 0.1
May 7, 2026 $ 0.0000451
+0.43%
$ 7,768 $ 0.1
May 6, 2026 $ 0.0000449
+1.10%
$ 7,740 $ 0.1
May 5, 2026 $ 0.0000445
-10.39%
$ 7,665 $ 0.1
May 4, 2026 $ 0.0000503
+5.38%
$ 8,666 $ 0.1
May 3, 2026 $ 0.0000478
+0.14%
$ 8,236 $ 0.1
May 2, 2026 $ 0.0000486
+0.78%
$ 8,380 $ 0.1
May 1, 2026 $ 0.0000483
+1.26%
$ 8,329 $ 0.1
Apr 30, 2026 $ 0.0000477
+2.18%
$ 8,228 $ 0.1
Apr 29, 2026 $ 0.0000468
-1.16%
$ 8,066 $ 0.1
Apr 28, 2026 $ 0.0000475
-0.43%
$ 8,185 $ 0.1
Apr 27, 2026 $ 0.0000476
-2.14%
$ 8,203 $ 0.1
Apr 26, 2026 $ 0.0000487
+0.84%
$ 8,394 $ 0.1
Apr 25, 2026 $ 0.0000483
-1.26%
$ 8,324 $ 0.1
Apr 24, 2026 $ 0.0000491
-0.43%
$ 8,472 $ 0.1
Apr 23, 2026 $ 0.0000494
-0.61%
$ 8,525 $ 0.1
Apr 22, 2026 $ 0.0000497
+1.49%
$ 8,576 $ 0.1
Apr 21, 2026 $ 0.0000489
-0.36%
$ 8,439 $ 0.1
Apr 20, 2026 $ 0.0000493
+1.97%
$ 8,491 $ 0.1
Apr 19, 2026 $ 0.0000483
-2.98%
$ 8,324 $ 0.1
Apr 18, 2026 $ 0.0000497
-2.60%
$ 8,563 $ 0.1
Apr 17, 2026 $ 0.0000509
+1.15%
$ 8,784 $ 0.1
Apr 16, 2026 $ 0.0000502
+1.28%
$ 8,660 $ 0.1
Apr 15, 2026 $ 0.0000497
+1.24%
$ 8,564 $ 0.1
Apr 14, 2026 $ 0.0000492
-0.30%
$ 8,483 $ 0.1
Apr 13, 2026 $ 0.0000492
+3.24%
$ 8,477 $ 0.1
Apr 12, 2026 $ 0.0000476
-2.90%
$ 8,211 $ 0.1
Apr 11, 2026 $ 0.0000494
+0.84%
$ 8,520 $ 0.1
Apr 10, 2026 $ 0.0000491
+0.34%
$ 8,467 $ 0.1
Apr 9, 2026 $ 0.0000493
+0.37%
$ 8,497 $ 0.1
Apr 8, 2026 $ 0.0000494
-2.00%
$ 8,520 $ 0.1
Apr 7, 2026 $ 0.0000501
+1.46%
$ 8,640 $ 0.1
Apr 6, 2026 $ 0.0000494
-0.35%
$ 8,516 $ 0.1
Apr 5, 2026 $ 0.000049
-0.12%
$ 8,448 $ 0.1
Apr 4, 2026 $ 0.0000492
+0.84%
$ 8,478 $ 0.1
Apr 3, 2026 $ 0.0000488
+0.30%
$ 8,408 $ 0
Apr 2, 2026 $ 0.0000486
-4.81%
$ 8,382 $ 0.1
Apr 1, 2026 $ 0.0000511
-1.04%
$ 8,814 $ 0.1