Chakra Historical Data

CHAKRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000519
+1.11%
$ 8,941 $ 0.1
Mar 30, 2026 $ 0.0000516
-0.86%
$ 8,888 $ 0.1
Mar 28, 2026 $ 0.0000522
+0.52%
$ -- $ 0.1
Mar 27, 2026 $ 0.0000519
-3.48%
$ 8,949 $ 0.1
Mar 26, 2026 $ 0.0000538
-3.02%
$ 9,279 $ 0
Mar 25, 2026 $ 0.0000556
+1.42%
$ 9,587 $ 0.1
Mar 24, 2026 $ 0.0000548
-0.51%
$ 9,440 $ 0.1
Mar 23, 2026 $ 0.0000551
+0.90%
$ 9,498 $ 0.1
Mar 22, 2026 $ 0.0000544
-2.64%
$ 9,385 $ 0.1
Mar 21, 2026 $ 0.0000558
-0.43%
$ 9,621 $ 0.1
Mar 20, 2026 $ 0.0000562
+0.11%
$ 9,683 $ 0.1
Mar 19, 2026 $ 0.0000562
-2.09%
$ 9,685 $ 0.1
Mar 18, 2026 $ 0.0000573
-3.28%
$ 9,886 $ 0.1
Mar 17, 2026 $ 0.0000594
-1.29%
$ 10,236 $ 0.1
Mar 16, 2026 $ 0.0000605
+0.94%
$ 10,437 $ 0
Mar 15, 2026 $ 0.0000594
+1.44%
$ 10,249 $ 0
Mar 14, 2026 $ 0.0000584
-0.42%
$ 10,069 $ 0.1
Mar 13, 2026 $ 0.0000587
-0.26%
$ 10,115 $ 0.1
Mar 12, 2026 $ 0.0000586
-0.49%
$ 10,096 $ 0.1
Mar 11, 2026 $ 0.000059
+1.76%
$ 10,171 $ 0.1
Mar 10, 2026 $ 0.0000581
+0.61%
$ 10,011 $ 0.1
Mar 9, 2026 $ 0.0000579
+3.37%
$ 9,982 $ 0.1
Mar 8, 2026 $ 0.0000558
-1.65%
$ 9,624 $ 0.1
Mar 7, 2026 $ 0.0000567
-1.70%
$ 9,776 $ 0.1
Mar 6, 2026 $ 0.0000578
-3.11%
$ 9,967 $ 0.1
Mar 5, 2026 $ 0.0000598
-1.63%
$ 10,306 $ 0.1
Mar 4, 2026 $ 0.0000609
+3.55%
$ 10,499 $ 0
Mar 3, 2026 $ 0.0000588
-1.24%
$ 10,138 $ 0.1
Mar 2, 2026 $ 0.0000594
+2.30%
$ 10,248 $ 0.1
Mar 1, 2026 $ 0.0000577
-0.19%
$ 9,954 $ 0.1
Feb 28, 2026 $ 0.000058
+3.87%
$ 10,002 $ 0
Feb 27, 2026 $ 0.0000575
-1.21%
$ 9,906 $ 0
Feb 25, 2026 $ 0.0000598
+7.95%
$ 10,313 $ 0
Feb 24, 2026 $ 0.0000558
-1.61%
$ -- $ 0
Feb 23, 2026 $ 0.0000571
-2.97%
$ 9,844 $ 0.1
Feb 22, 2026 $ 0.000059
-0.82%
$ 10,166 $ 0
Feb 21, 2026 $ 0.0000601
-0.48%
$ 10,366 $ 0
Feb 20, 2026 $ 0.0000605
+2.88%
$ 10,428 $ 0
Feb 19, 2026 $ 0.0000589
-29.47%
$ 10,154 $ 0
Feb 18, 2026 $ 0.0000588
-2.32%
$ 10,141 $ 0
Feb 17, 2026 $ 0.0000604
-1.43%
$ 10,408 $ 0
Feb 16, 2026 $ 0.0000613
+1.50%
$ 10,575 $ 0
Feb 15, 2026 $ 0.0000437
-29.66%
$ 7,536 $ 0
Feb 14, 2026 $ 0.0000623
+1.82%
$ 10,742 $ 0
Feb 13, 2026 $ 0.0000613
+0.92%
$ 10,572 $ 0
Feb 12, 2026 $ 0.0000603
-1.01%
$ 10,395 $ 0
Feb 11, 2026 $ 0.0000608
-1.64%
$ 10,484 $ 0
Feb 10, 2026 $ 0.0000618
-3.13%
$ 10,649 $ 0
Feb 9, 2026 $ 0.0000641
-0.74%
$ 11,056 $ 0
Feb 8, 2026 $ 0.0000647
-0.93%
$ 11,153 $ 0