BestChain Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000303
-3.40%
$ -- $ 8,831
Nov 12 $ 0.000576
+0.40%
$ 11,613 $ 12,790
Nov 5 $ 0.000645
-0.55%
$ -- $ 12,902
Oct 29 $ 0.000444
+0.05%
$ -- $ 12,663
Oct 22 $ 0.000453
-55.90%
$ -- $ 25,935
Oct 15 $ 0.000454
-31.59%
$ -- $ 32,744
Oct 8 $ 0.00033
-20.07%
$ -- $ 32,687
Oct 1 $ 0.000317
-51.32%
$ -- $ 32,795
Sep 24 $ 0.000605
+0.00%
$ -- $ 6,714
Sep 17 $ 0.000493
+53.85%
$ -- $ 13,369
Sep 10 $ 0.000325
-26.70%
$ -- $ 25,696
Sep 3 $ 0.000443
-38.56%
$ -- $ 34,622
Aug 27 $ 0.000718
+77.24%
$ -- $ 34,516
Aug 20 $ 0.000404
-22.71%
$ -- $ 32,670
Aug 13 $ 0.000615
-3.90%
$ -- $ 31,673
Aug 6 $ 0.000672
-4.03%
$ -- $ 13,519
Jul 30 $ 0.000879
-10.65%
$ -- $ 46,957
Jul 23 $ 0.000772
-5.25%
$ -- $ 23,169
Jul 16 $ 0.000811
-14.66%
$ -- $ 41,902
Jul 9 $ 0.00106
+59.01%
$ -- $ 39,031
Jul 2 $ 0.000796
-26.76%
$ -- $ 39,287
Jun 25 $ 0.000771
-56.47%
$ -- $ 42,965
Jun 18 $ 0.0018
-6.29%
$ -- $ 32,544
Jun 11 $ 0.00192
-15.82%
$ -- $ 46,933
Jun 4 $ 0.00237
-38.61%
$ -- $ 45,745
May 28 $ 0.00279
+23.57%
$ -- $ 44,710
May 21 $ 0.00261
-20.00%
$ -- $ 55,515
May 14 $ 0.00355
-7.29%
$ -- $ 58,900
May 7 $ 0.00353
-26.62%
$ -- $ 64,055
Apr 30 $ 0.00501
+2.98%
$ -- $ 65,744
Apr 23 $ 0.00486
+21.19%
$ -- $ 63,690
Apr 16 $ 0.00382
-0.38%
$ -- $ 57,823
Apr 9 $ 0.00359
+19.80%
$ -- $ 50,857
Apr 2 $ 0.00297
-3.73%
$ -- $ 48,720
Mar 26 $ 0.00343
-21.50%
$ -- $ 54,417
Mar 19 $ 0.00468
+13.10%
$ -- $ 60,027
Mar 12 $ 0.00433
-14.63%
$ -- $ 61,295
Mar 5 $ 0.00462
-41.89%
$ -- $ 72,553
Feb 26 $ 0.00898
+14.13%
$ -- $ 73,990
Feb 19 $ 0.00819
-21.95%
$ -- $ 74,935
Feb 12 $ 0.011
+53.61%
$ -- $ 65,181
Feb 5 $ 0.00781
-5.67%
$ -- $ 56,461
Jan 29 $ 0.00834
-43.65%
$ -- $ 71,285
Jan 22 $ 0.0145
-22.90%
$ -- $ 78,920
Jan 15 $ 0.0227
-16.61%
$ -- $ 86,414
Jan 8 $ 0.0401
+18.72%
$ -- $ 103,749
Jan 1 $ 0.0312
+707.17%
$ -- $ 104,918
Dec 25 $ 0.00441
+6.10%
$ -- $ 102,061
Dec 18 $ 0.00413
-36.05%
$ -- $ 119,118
Download