BestChain Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2018 $ 0.000303
+0.00%
$ 6,101 $ 4,307
Nov 23, 2018 $ 0.000313
+0.00%
$ 6,316 $ 4,525
Nov 13, 2018 $ 0.000576
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000574
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.000645
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000648
+0.00%
$ -- $ 6,490
Nov 2, 2018 $ 0.000444
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000444
+0.00%
$ -- $ 6,315
Oct 26, 2018 $ 0.000453
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000455
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00103
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00103
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.000454
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000558
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000682
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000652
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000664
+0.00%
$ -- $ 6,565
Oct 12, 2018 $ 0.00033
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000331
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000377
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000725
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000412
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000317
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000294
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000625
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000648
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00065
+0.00%
$ -- $ 6,570
Sep 24, 2018 $ 0.000605
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000493
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000321
+0.00%
$ -- $ 6,655
Sep 16, 2018 $ 0.000325
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000324
+0.00%
$ -- $ 6,516
Sep 11, 2018 $ 0.000438
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000443
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000443
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 0.00103
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000934
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000443
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.00072
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000718
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000686
+0.00%
$ -- $ 6,989
Aug 29, 2018 $ 0.000414
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000404
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000405
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000404
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.000446
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000455
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00051
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000523
+0.00%
$ -- $ 6,475
Download