BestChain Historical Data

BEST Page 2
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.000615
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000617
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000601
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000585
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000639
+0.00%
$ -- $ 6,363
Aug 9, 2018 $ 0.000672
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000701
+0.00%
$ -- $ 7,023
Aug 4, 2018 $ 0.000879
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000879
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000851
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000865
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00091
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000984
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.000772
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000772
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000815
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000811
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.000886
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000917
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000967
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000891
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00095
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00106
+0.00%
$ -- $ 6,257
Jul 13, 2018 $ 0.000703
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000703
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000726
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000719
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00067
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000796
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000742
+0.00%
$ -- $ 6,623
Jul 5, 2018 $ 0.000871
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000841
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00096
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00109
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000771
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000725
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000908
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00101
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00106
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00138
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00177
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0018
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00195
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00183
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00189
+0.00%
$ -- $ 6,710
Jun 18, 2018 $ 0.00193
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00192
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00202
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0021
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00213
+0.00%
$ -- $ 6,484