BestChain Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.01
+338.83%
$ -- $ 117,590
Dec 4 $ 0.00419
+220.36%
$ -- $ 94,244
Nov 27 $ 0.0013
+19.58%
$ -- $ 70,669
Nov 20 $ 0.00117
-6.10%
$ -- $ 57,106
Nov 13 $ 0.00111
+21.22%
$ -- $ 49,081
Nov 6 $ 0.000982
-9.59%
$ -- $ 50,079
Oct 30 $ 0.000953
-25.13%
$ -- $ 46,228
Oct 23 $ 0.00117
-11.73%
$ -- $ 40,519
Oct 16 $ 0.00134
-12.15%
$ -- $ 39,845
Oct 9 $ 0.00152
+30.41%
$ -- $ 35,184
Oct 2 $ 0.001
+6.78%
$ -- $ 30,302
Sep 25 $ 0.000846
+18.66%
$ -- $ 28,099
Sep 18 $ 0.000735
-2.45%
$ -- $ 26,578
Sep 11 $ 0.000829
-9.07%
$ -- $ 27,287
Sep 4 $ 0.000891
-24.53%
$ -- $ 31,075
Aug 28 $ 0.0012
+19.34%
$ -- $ 31,812
Aug 21 $ 0.000834
-20.08%
$ -- $ 29,001
Aug 14 $ 0.000955
+5.08%
$ -- $ 29,839
Aug 7 $ 0.00106
-3.03%
$ -- $ 25,194
Jul 31 $ 0.00123
-27.81%
$ -- $ 20,534
Jul 24 $ 0.00161
-10.63%
$ -- $ 18,904
Jul 17 $ 0.00179
-7.77%
$ -- $ 17,970
Jul 10 $ 0.00172
+67.12%
$ -- $ 15,557
Jul 3 $ 0.00115
-10.19%
$ -- $ 18,022
Jun 26 $ 0.00137
+19.13%
$ -- $ 17,608
Jun 19 $ 0.00112
-9.11%
$ -- $ 18,614
Jun 12 $ 0.00117
-13.80%
$ -- $ 17,983
Jun 5 $ 0.00149
+3.70%
$ -- $ 19,751
May 29 $ 0.00119
+37.00%
$ -- $ 16,749
May 22 $ 0.00101
-6.59%
$ -- $ 6,486
Download