Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BestChain Historical Data

BEST Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2018 $0.0161
+0.00%
$-- $13,911
Jan 11, 2018 $0.022
+0.00%
$-- $14,358
Jan 10, 2018 $0.0251
+0.00%
$-- $15,040
Jan 9, 2018 $0.0295
+0.00%
$-- $15,504
Jan 8, 2018 $0.0338
+0.00%
$-- $16,773
Jan 7, 2018 $0.0312
+0.00%
$-- $17,158
Jan 6, 2018 $0.00746
+0.00%
$-- $16,276
Jan 5, 2018 $0.00658
+0.00%
$-- $15,085
Jan 4, 2018 $0.00581
+0.00%
$-- $15,163
Jan 3, 2018 $0.00586
+0.00%
$-- $14,068
Jan 2, 2018 $0.00496
+0.00%
$-- $13,687
Jan 1, 2018 $0.00386
+0.00%
$-- $13,480
Dec 31, 2017 $0.00441
+0.00%
$-- $13,492
Dec 30, 2017 $0.00465
+0.00%
$-- $14,735
Dec 29, 2017 $0.00434
+0.00%
$-- $14,669
Dec 28, 2017 $0.00461
+0.00%
$-- $16,047
Dec 27, 2017 $0.00444
+0.00%
$-- $15,386
Dec 26, 2017 $0.00413
+0.00%
$-- $14,001
Dec 25, 2017 $0.00416
+0.00%
$-- $13,730
Dec 24, 2017 $0.00413
+0.00%
$-- $14,781
Dec 23, 2017 $0.0039
+0.00%
$-- $13,913
Dec 22, 2017 $0.00502
+0.00%
$-- $16,460
Dec 21, 2017 $0.00497
+0.00%
$-- $17,013
Dec 20, 2017 $0.00509
+0.00%
$-- $18,535
Dec 19, 2017 $0.0051
+0.00%
$-- $18,915
Dec 18, 2017 $0.00645
+0.00%
$-- $19,500
Dec 17, 2017 $0.01
+0.00%
$-- $18,290
Dec 16, 2017 $0.0048
+0.00%
$-- $17,566
Dec 15, 2017 $0.00201
+0.00%
$-- $16,537
Dec 14, 2017 $0.00184
+0.00%
$-- $16,929
Dec 13, 2017 $0.00237
+0.00%
$-- $17,090
Dec 12, 2017 $0.00153
+0.00%
$-- $16,630
Dec 11, 2017 $0.00228
+0.00%
$-- $14,549
Dec 10, 2017 $0.00419
+0.00%
$-- $15,433
Dec 9, 2017 $0.00499
+0.00%
$-- $16,237
Dec 8, 2017 $0.00146
+0.00%
$-- $15,230
Dec 7, 2017 $0.00138
+0.00%
$-- $12,747
Dec 6, 2017 $0.00158
+0.00%
$-- $11,793
Dec 5, 2017 $0.00282
+0.00%
$-- $11,434
Dec 4, 2017 $0.00131
+0.00%
$-- $11,370
Dec 3, 2017 $0.0013
+0.00%
$-- $11,072
Dec 2, 2017 $0.00128
+0.00%
$-- $10,301
Dec 1, 2017 $0.00119
+0.00%
$-- $10,057
Nov 30, 2017 $0.00133
+0.00%
$-- $10,596
Nov 29, 2017 $0.00125
+0.00%
$-- $9,944
Nov 28, 2017 $0.0012
+0.00%
$-- $9,636
Nov 27, 2017 $0.00108
+0.00%
$-- $9,064
Nov 26, 2017 $0.00117
+0.00%
$-- $8,465
Nov 25, 2017 $0.00113
+0.00%
$-- $8,176
Nov 24, 2017 $0.00115
+0.00%
$-- $8,195