Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.000379
+1.03%
$379,121 $1,889
Mar 14, 2026 $0.000372
-1.21%
$371,535 $1,056
Mar 13, 2026 $0.000384
-3.84%
$383,913 $558
Mar 12, 2026 $0.000387
+2.54%
$387,134 $104
Mar 11, 2026 $0.000388
-2.10%
$388,006 $475
Mar 10, 2026 $0.000397
-0.84%
$397,370 $460
Mar 9, 2026 $0.000384
+3.64%
$383,635 $273
Mar 8, 2026 $0.000369
-4.71%
$368,914 $1,405
Mar 7, 2026 $0.000396
-5.56%
$396,401 $2,137
Mar 6, 2026 $0.000434
-3.06%
$434,172 $1,002
Mar 5, 2026 $0.000449
-4.25%
$448,804 $236
Mar 4, 2026 $0.000487
+5.02%
$486,711 $4,119
Mar 3, 2026 $0.00046
+0.30%
$459,857 $387
Mar 2, 2026 $0.000489
+11.04%
$489,414 $1,083
Mar 1, 2026 $0.000443
-5.06%
$442,930 $1,046
Feb 28, 2026 $0.000467
+10.76%
$467,086 $454
Feb 27, 2026 $0.000454
-1.89%
$454,184 $1,234
Feb 25, 2026 $0.000477
+0.59%
$476,947 $618
Feb 24, 2026 $0.000424
-0.13%
$423,639 $1,254
Feb 23, 2026 $0.000416
-2.27%
$415,827 $652
Feb 22, 2026 $0.000442
-3.52%
$441,948 $517
Feb 21, 2026 $0.000476
-0.70%
$476,172 $290
Feb 20, 2026 $0.000492
+1.52%
$-- $649
Feb 19, 2026 $0.000477
+0.00%
$-- $1,465
Feb 18, 2026 $0.000484
-5.74%
$484,145 $826
Feb 17, 2026 $0.000521
-0.87%
$521,280 $1,061
Feb 16, 2026 $0.000524
+2.75%
$523,650 $517
Feb 15, 2026 $0.000517
-6.84%
$-- $676
Feb 14, 2026 $0.000555
+5.44%
$-- $3,535
Feb 13, 2026 $0.000494
+0.65%
$494,053 $463
Feb 12, 2026 $0.000487
+2.35%
$487,221 $270
Feb 11, 2026 $0.000476
+1.05%
$475,749 $196
Feb 10, 2026 $0.000495
+0.02%
$494,627 $1,800
Feb 9, 2026 $0.00052
-2.05%
$520,362 $1,358
Feb 8, 2026 $0.000564
+0.01%
$-- $435
Feb 7, 2026 $0.000576
+8.34%
$575,677 $1,656
Feb 6, 2026 $0.000562
+12.34%
$561,791 $1,397
Feb 5, 2026 $0.000501
-13.62%
$500,744 $1,360
Feb 4, 2026 $0.000602
-1.64%
$602,422 $393
Feb 3, 2026 $0.00063
-1.42%
$630,061 $1,652
Feb 2, 2026 $0.000644
+1.30%
$-- $851
Feb 1, 2026 $0.000629
-7.82%
$629,441 $1,547
Jan 31, 2026 $0.000698
-9.78%
$697,885 $1,661
Jan 29, 2026 $0.000897
-3.92%
$-- $403
Jan 28, 2026 $0.000995
+4.49%
$995,046 $1,495
Jan 27, 2026 $0.000951
+2.08%
$950,728 $1,823
Jan 26, 2026 $0.000959
+1.77%
$-- $72
Jan 25, 2026 $0.000921
-6.57%
$920,742 $726
Jan 24, 2026 $0.000999
-0.31%
$-- $290
Jan 23, 2026 $0.00101
-5.11%
$1.01 million $488