Tarot Historical Data

TAROT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0477
+0.05%
$2.13 million $42,845
Dec 21, 2022 $0.0477
-0.16%
$2.12 million $40,201
Dec 20, 2022 $0.0476
+1.64%
$2.12 million $41,029
Dec 19, 2022 $0.0469
-1.88%
$2.09 million $48,733
Dec 18, 2022 $0.0479
-2.23%
$2.13 million $53,674
Dec 17, 2022 $0.0489
+2.09%
$2.18 million $52,393
Dec 16, 2022 $0.0478
-10.60%
$2.13 million $95,366
Dec 15, 2022 $0.0532
-3.43%
$2.37 million $65,261
Dec 14, 2022 $0.0551
-6.09%
$2.45 million $99,768
Dec 13, 2022 $0.0588
+7.65%
$2.62 million $103,421
Dec 12, 2022 $0.0546
-0.31%
$2.43 million $54,218
Dec 11, 2022 $0.055
-0.80%
$2.45 million $51,480
Dec 10, 2022 $0.0558
-1.42%
$2.48 million $44,542
Dec 9, 2022 $0.0567
+0.82%
$2.53 million $50,652
Dec 8, 2022 $0.0561
+1.67%
$2.5 million $51,223
Dec 7, 2022 $0.055
-5.40%
$2.45 million $64,886
Dec 6, 2022 $0.0579
-2.74%
$2.58 million $66,355
Dec 5, 2022 $0.0596
+3.63%
$2.65 million $99,494
Dec 4, 2022 $0.0573
-1.43%
$2.55 million $119,864
Dec 3, 2022 $0.0581
-5.15%
$2.59 million $137,432
Dec 2, 2022 $0.0615
-6.69%
$2.74 million $161,277
Dec 1, 2022 $0.0657
-4.80%
$2.92 million $200,530
Nov 30, 2022 $0.0687
+21.05%
$3.06 million $383,772
Nov 29, 2022 $0.0567
+13.54%
$2.52 million $175,991
Nov 28, 2022 $0.0499
+3.09%
$2.22 million $123,504
Nov 27, 2022 $0.0488
-1.09%
$2.17 million $116,169
Nov 26, 2022 $0.0489
-0.23%
$2.17 million $121,662
Nov 25, 2022 $0.0494
+3.94%
$2.19 million $111,176
Nov 24, 2022 $0.0474
+2.16%
$2.1 million $133,007
Nov 23, 2022 $0.0465
+4.16%
$2.06 million $115,747
Nov 22, 2022 $0.0448
+13.13%
$1.98 million $154,796
Nov 21, 2022 $0.0401
-4.07%
$1.77 million $98,336
Nov 20, 2022 $0.0417
+2.44%
$1.84 million $78,076
Nov 19, 2022 $0.0409
+9.94%
$1.8 million $67,130
Nov 18, 2022 $0.0376
+0.94%
$1.65 million $65,385
Nov 17, 2022 $0.037
-1.19%
$1.63 million $66,989
Nov 16, 2022 $0.0379
-0.69%
$1.66 million $49,030
Nov 15, 2022 $0.0381
+3.36%
$1.67 million $24,808
Nov 14, 2022 $0.037
+1.66%
$1.62 million $27,134
Nov 13, 2022 $0.0363
-1.99%
$1.59 million $25,606
Nov 12, 2022 $0.0371
-5.28%
$1.62 million $26,614
Nov 11, 2022 $0.0391
-3.32%
$1.7 million $26,436
Nov 10, 2022 $0.0403
+9.62%
$1.76 million $26,528
Nov 9, 2022 $0.0369
-15.74%
$1.61 million $28,778
Nov 8, 2022 $0.0439
-17.85%
$1.91 million $35,318
Nov 7, 2022 $0.0535
-0.31%
$2.32 million $36,534
Nov 6, 2022 $0.054
-4.81%
$2.34 million $41,378
Nov 5, 2022 $0.0568
+2.92%
$2.46 million $45,834
Nov 4, 2022 $0.0552
+5.45%
$2.39 million $39,628
Nov 3, 2022 $0.0525
+12.08%
$2.27 million $31,237