Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tarot Historical Data

TAROT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.047
-2.21%
$2.03 million $32,835
Nov 1, 2022 $0.0482
-2.48%
$2.08 million $30,982
Oct 31, 2022 $0.0494
+0.83%
$2.12 million $35,578
Oct 30, 2022 $0.049
+4.38%
$2.11 million $34,513
Oct 29, 2022 $0.0469
+7.77%
$2.01 million $31,808
Oct 28, 2022 $0.0434
+2.92%
$1.86 million $28,843
Oct 27, 2022 $0.0422
-2.04%
$1.81 million $30,627
Oct 26, 2022 $0.0432
+5.12%
$1.85 million $30,722
Oct 25, 2022 $0.0411
+2.33%
$1.76 million $31,161
Oct 24, 2022 $0.0401
+0.65%
$1.71 million $27,675
Oct 23, 2022 $0.0399
+4.58%
$1.7 million $26,078
Oct 22, 2022 $0.0381
+1.56%
$1.62 million $25,564
Oct 21, 2022 $0.0376
+2.49%
$1.6 million $27,080
Oct 20, 2022 $0.0366
+0.77%
$1.55 million $26,841
Oct 19, 2022 $0.0363
-3.33%
$1.54 million $27,498
Oct 18, 2022 $0.0376
-3.08%
$1.59 million $26,885
Oct 17, 2022 $0.0387
+1.33%
$1.64 million $25,638
Oct 16, 2022 $0.0384
+2.54%
$1.62 million $27,977
Oct 15, 2022 $0.0376
+0.24%
$1.59 million $23,744
Oct 14, 2022 $0.0376
-0.88%
$1.58 million $27,260
Oct 13, 2022 $0.0378
-1.10%
$1.59 million $25,686
Oct 12, 2022 $0.0383
+0.05%
$1.61 million $23,047
Oct 11, 2022 $0.0383
-3.03%
$1.61 million $25,096
Oct 10, 2022 $0.0393
-4.71%
$1.65 million $28,162
Oct 9, 2022 $0.0412
+0.49%
$1.72 million $26,087
Oct 8, 2022 $0.0409
-1.32%
$1.71 million $31,121
Oct 7, 2022 $0.0415
-0.04%
$1.73 million $32,487
Oct 6, 2022 $0.0415
-1.64%
$1.73 million $30,974
Oct 5, 2022 $0.042
-1.00%
$1.75 million $31,875
Oct 4, 2022 $0.0425
+0.33%
$1.77 million $27,254
Oct 3, 2022 $0.0424
+0.56%
$1.76 million $28,679
Oct 2, 2022 $0.042
-2.85%
$1.74 million $25,703
Oct 1, 2022 $0.0432
-0.23%
$1.79 million $33,496
Sep 30, 2022 $0.0434
-2.69%
$1.8 million $29,835
Sep 29, 2022 $0.0447
-0.13%
$1.85 million $29,152
Sep 28, 2022 $0.0449
-3.16%
$1.85 million $29,878
Sep 27, 2022 $0.0463
+1.60%
$1.91 million $34,631
Sep 26, 2022 $0.0454
-0.09%
$1.87 million $31,992
Sep 25, 2022 $0.0454
-0.43%
$1.87 million $30,835
Sep 24, 2022 $0.0455
-7.27%
$1.87 million $29,935
Sep 23, 2022 $0.0489
+0.52%
$2 million $33,582
Sep 22, 2022 $0.0487
+1.84%
$1.74 million $35,226
Sep 21, 2022 $0.0479
-1.83%
$-- $30,841
Sep 20, 2022 $0.0487
-0.71%
$1.74 million $32,630
Sep 19, 2022 $0.0489
+0.32%
$1.74 million $35,633
Sep 18, 2022 $0.049
-5.69%
$1.75 million $37,401
Sep 17, 2022 $0.052
+1.15%
$1.85 million $33,367
Sep 16, 2022 $0.0513
+1.30%
$1.83 million $37,096
Sep 15, 2022 $0.0506
-3.79%
$1.8 million $36,182
Sep 14, 2022 $0.0526
-1.96%
$1.87 million $37,560