Tarot Historical Data

TAROT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.047
-2.21%
$ 2.03 million $ 32,835
Nov 1, 2022 $ 0.0482
-2.48%
$ 2.08 million $ 30,982
Oct 31, 2022 $ 0.0494
+0.83%
$ 2.12 million $ 35,578
Oct 30, 2022 $ 0.049
+4.38%
$ 2.11 million $ 34,513
Oct 29, 2022 $ 0.0469
+7.77%
$ 2.01 million $ 31,808
Oct 28, 2022 $ 0.0434
+2.92%
$ 1.86 million $ 28,843
Oct 27, 2022 $ 0.0422
-2.04%
$ 1.81 million $ 30,627
Oct 26, 2022 $ 0.0432
+5.12%
$ 1.85 million $ 30,722
Oct 25, 2022 $ 0.0411
+2.33%
$ 1.76 million $ 31,161
Oct 24, 2022 $ 0.0401
+0.65%
$ 1.71 million $ 27,675
Oct 23, 2022 $ 0.0399
+4.58%
$ 1.7 million $ 26,078
Oct 22, 2022 $ 0.0381
+1.56%
$ 1.62 million $ 25,564
Oct 21, 2022 $ 0.0376
+2.49%
$ 1.6 million $ 27,080
Oct 20, 2022 $ 0.0366
+0.77%
$ 1.55 million $ 26,841
Oct 19, 2022 $ 0.0363
-3.33%
$ 1.54 million $ 27,498
Oct 18, 2022 $ 0.0376
-3.08%
$ 1.59 million $ 26,885
Oct 17, 2022 $ 0.0387
+1.33%
$ 1.64 million $ 25,638
Oct 16, 2022 $ 0.0384
+2.54%
$ 1.62 million $ 27,977
Oct 15, 2022 $ 0.0376
+0.24%
$ 1.59 million $ 23,744
Oct 14, 2022 $ 0.0376
-0.88%
$ 1.58 million $ 27,260
Oct 13, 2022 $ 0.0378
-1.10%
$ 1.59 million $ 25,686
Oct 12, 2022 $ 0.0383
+0.05%
$ 1.61 million $ 23,047
Oct 11, 2022 $ 0.0383
-3.03%
$ 1.61 million $ 25,096
Oct 10, 2022 $ 0.0393
-4.71%
$ 1.65 million $ 28,162
Oct 9, 2022 $ 0.0412
+0.49%
$ 1.72 million $ 26,087
Oct 8, 2022 $ 0.0409
-1.32%
$ 1.71 million $ 31,121
Oct 7, 2022 $ 0.0415
-0.04%
$ 1.73 million $ 32,487
Oct 6, 2022 $ 0.0415
-1.64%
$ 1.73 million $ 30,974
Oct 5, 2022 $ 0.042
-1.00%
$ 1.75 million $ 31,875
Oct 4, 2022 $ 0.0425
+0.33%
$ 1.77 million $ 27,254
Oct 3, 2022 $ 0.0424
+0.56%
$ 1.76 million $ 28,679
Oct 2, 2022 $ 0.042
-2.85%
$ 1.74 million $ 25,703
Oct 1, 2022 $ 0.0432
-0.23%
$ 1.79 million $ 33,496
Sep 30, 2022 $ 0.0434
-2.69%
$ 1.8 million $ 29,835
Sep 29, 2022 $ 0.0447
-0.13%
$ 1.85 million $ 29,152
Sep 28, 2022 $ 0.0449
-3.16%
$ 1.85 million $ 29,878
Sep 27, 2022 $ 0.0463
+1.60%
$ 1.91 million $ 34,631
Sep 26, 2022 $ 0.0454
-0.09%
$ 1.87 million $ 31,992
Sep 25, 2022 $ 0.0454
-0.43%
$ 1.87 million $ 30,835
Sep 24, 2022 $ 0.0455
-7.27%
$ 1.87 million $ 29,935
Sep 23, 2022 $ 0.0489
+0.52%
$ 2 million $ 33,582
Sep 22, 2022 $ 0.0487
+1.84%
$ 1.74 million $ 35,226
Sep 21, 2022 $ 0.0479
-1.83%
$ -- $ 30,841
Sep 20, 2022 $ 0.0487
-0.71%
$ 1.74 million $ 32,630
Sep 19, 2022 $ 0.0489
+0.32%
$ 1.74 million $ 35,633
Sep 18, 2022 $ 0.049
-5.69%
$ 1.75 million $ 37,401
Sep 17, 2022 $ 0.052
+1.15%
$ 1.85 million $ 33,367
Sep 16, 2022 $ 0.0513
+1.30%
$ 1.83 million $ 37,096
Sep 15, 2022 $ 0.0506
-3.79%
$ 1.8 million $ 36,182
Sep 14, 2022 $ 0.0526
-1.96%
$ 1.87 million $ 37,560