Tarot Historical Data

TAROT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0669
-0.63%
$ 2.98 million $ 95,171
Feb 9, 2023 $ 0.0671
-12.41%
$ 2.99 million $ 233,743
Feb 8, 2023 $ 0.0767
-9.22%
$ 3.41 million $ 220,094
Feb 7, 2023 $ 0.084
+7.24%
$ 3.74 million $ 142,937
Feb 6, 2023 $ 0.0784
-6.66%
$ 3.49 million $ 291,397
Feb 5, 2023 $ 0.0841
-13.44%
$ 3.74 million $ 438,955
Feb 4, 2023 $ 0.0973
-3.22%
$ 4.33 million $ 287,229
Feb 3, 2023 $ 0.1
+8.02%
$ 4.47 million $ 986,740
Feb 2, 2023 $ 0.0931
+11.68%
$ 4.14 million $ 622,363
Feb 1, 2023 $ 0.0832
-2.53%
$ 3.71 million $ 594,050
Jan 31, 2023 $ 0.0855
+26.31%
$ 3.81 million $ 462,380
Jan 30, 2023 $ 0.0673
-5.39%
$ 2.99 million $ 315,544
Jan 29, 2023 $ 0.071
+4.89%
$ 3.16 million $ 168,701
Jan 28, 2023 $ 0.0677
-9.75%
$ 3.01 million $ 457,358
Jan 27, 2023 $ 0.0749
-0.06%
$ 3.34 million $ 222,038
Jan 26, 2023 $ 0.0749
+21.24%
$ 3.34 million $ 731,390
Jan 25, 2023 $ 0.0616
+6.93%
$ 2.74 million $ 121,965
Jan 24, 2023 $ 0.0576
-4.60%
$ 2.57 million $ 207,601
Jan 23, 2023 $ 0.0603
+5.31%
$ 2.68 million $ 412,071
Jan 22, 2023 $ 0.0572
+12.48%
$ 2.54 million $ 351,736
Jan 21, 2023 $ 0.051
+4.12%
$ 2.27 million $ 150,525
Jan 20, 2023 $ 0.049
+11.27%
$ 2.18 million $ 111,816
Jan 19, 2023 $ 0.0439
+5.16%
$ 1.96 million $ 77,790
Jan 18, 2023 $ 0.0418
-5.99%
$ 1.86 million $ 81,940
Jan 17, 2023 $ 0.0445
+5.32%
$ 1.98 million $ 103,399
Jan 16, 2023 $ 0.0422
-1.36%
$ 1.88 million $ 127,541
Jan 15, 2023 $ 0.0428
-9.03%
$ 1.91 million $ 105,411
Jan 14, 2023 $ 0.0471
+2.58%
$ 2.1 million $ 220,021
Jan 13, 2023 $ 0.0459
+7.05%
$ 2.04 million $ 114,048
Jan 12, 2023 $ 0.0428
-15.62%
$ 1.91 million $ 401,620
Jan 11, 2023 $ 0.0507
+6.30%
$ 2.26 million $ 136,603
Jan 10, 2023 $ 0.0475
+2.42%
$ 2.12 million $ 159,777
Jan 9, 2023 $ 0.0464
-1.50%
$ 2.07 million $ 141,353
Jan 8, 2023 $ 0.047
+7.41%
$ 2.09 million $ 120,134
Jan 7, 2023 $ 0.0439
+7.57%
$ 1.95 million $ 254,060
Jan 6, 2023 $ 0.0408
+2.59%
$ 1.82 million $ 76,885
Jan 5, 2023 $ 0.0395
+0.69%
$ 1.76 million $ 49,937
Jan 4, 2023 $ 0.0391
-4.83%
$ 1.74 million $ 150,118
Jan 3, 2023 $ 0.0411
+3.29%
$ 1.83 million $ 51,485
Jan 2, 2023 $ 0.04
+2.81%
$ 1.78 million $ 54,482
Jan 1, 2023 $ 0.0389
+2.35%
$ 1.73 million $ 42,839
Dec 31, 2022 $ 0.0381
-18.08%
$ 1.69 million $ 163,721
Dec 30, 2022 $ 0.0465
-1.84%
$ 2.07 million $ 28,921
Dec 29, 2022 $ 0.0474
+1.48%
$ 2.11 million $ 41,537
Dec 28, 2022 $ 0.0467
-1.23%
$ 2.08 million $ 45,649
Dec 27, 2022 $ 0.0472
-1.50%
$ 2.1 million $ 45,146
Dec 26, 2022 $ 0.048
+1.83%
$ 2.14 million $ 41,017
Dec 25, 2022 $ 0.0474
-0.91%
$ 2.11 million $ 38,509
Dec 24, 2022 $ 0.0479
+0.94%
$ 2.13 million $ 39,015
Dec 23, 2022 $ 0.0477
+0.20%
$ 2.12 million $ 39,221