Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tarot Historical Data

TAROT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0669
-0.63%
$2.98 million $95,171
Feb 9, 2023 $0.0671
-12.41%
$2.99 million $233,743
Feb 8, 2023 $0.0767
-9.22%
$3.41 million $220,094
Feb 7, 2023 $0.084
+7.24%
$3.74 million $142,937
Feb 6, 2023 $0.0784
-6.66%
$3.49 million $291,397
Feb 5, 2023 $0.0841
-13.44%
$3.74 million $438,955
Feb 4, 2023 $0.0973
-3.22%
$4.33 million $287,229
Feb 3, 2023 $0.1
+8.02%
$4.47 million $986,740
Feb 2, 2023 $0.0931
+11.68%
$4.14 million $622,363
Feb 1, 2023 $0.0832
-2.53%
$3.71 million $594,050
Jan 31, 2023 $0.0855
+26.31%
$3.81 million $462,380
Jan 30, 2023 $0.0673
-5.39%
$2.99 million $315,544
Jan 29, 2023 $0.071
+4.89%
$3.16 million $168,701
Jan 28, 2023 $0.0677
-9.75%
$3.01 million $457,358
Jan 27, 2023 $0.0749
-0.06%
$3.34 million $222,038
Jan 26, 2023 $0.0749
+21.24%
$3.34 million $731,390
Jan 25, 2023 $0.0616
+6.93%
$2.74 million $121,965
Jan 24, 2023 $0.0576
-4.60%
$2.57 million $207,601
Jan 23, 2023 $0.0603
+5.31%
$2.68 million $412,071
Jan 22, 2023 $0.0572
+12.48%
$2.54 million $351,736
Jan 21, 2023 $0.051
+4.12%
$2.27 million $150,525
Jan 20, 2023 $0.049
+11.27%
$2.18 million $111,816
Jan 19, 2023 $0.0439
+5.16%
$1.96 million $77,790
Jan 18, 2023 $0.0418
-5.99%
$1.86 million $81,940
Jan 17, 2023 $0.0445
+5.32%
$1.98 million $103,399
Jan 16, 2023 $0.0422
-1.36%
$1.88 million $127,541
Jan 15, 2023 $0.0428
-9.03%
$1.91 million $105,411
Jan 14, 2023 $0.0471
+2.58%
$2.1 million $220,021
Jan 13, 2023 $0.0459
+7.05%
$2.04 million $114,048
Jan 12, 2023 $0.0428
-15.62%
$1.91 million $401,620
Jan 11, 2023 $0.0507
+6.30%
$2.26 million $136,603
Jan 10, 2023 $0.0475
+2.42%
$2.12 million $159,777
Jan 9, 2023 $0.0464
-1.50%
$2.07 million $141,353
Jan 8, 2023 $0.047
+7.41%
$2.09 million $120,134
Jan 7, 2023 $0.0439
+7.57%
$1.95 million $254,060
Jan 6, 2023 $0.0408
+2.59%
$1.82 million $76,885
Jan 5, 2023 $0.0395
+0.69%
$1.76 million $49,937
Jan 4, 2023 $0.0391
-4.83%
$1.74 million $150,118
Jan 3, 2023 $0.0411
+3.29%
$1.83 million $51,485
Jan 2, 2023 $0.04
+2.81%
$1.78 million $54,482
Jan 1, 2023 $0.0389
+2.35%
$1.73 million $42,839
Dec 31, 2022 $0.0381
-18.08%
$1.69 million $163,721
Dec 30, 2022 $0.0465
-1.84%
$2.07 million $28,921
Dec 29, 2022 $0.0474
+1.48%
$2.11 million $41,537
Dec 28, 2022 $0.0467
-1.23%
$2.08 million $45,649
Dec 27, 2022 $0.0472
-1.50%
$2.1 million $45,146
Dec 26, 2022 $0.048
+1.83%
$2.14 million $41,017
Dec 25, 2022 $0.0474
-0.91%
$2.11 million $38,509
Dec 24, 2022 $0.0479
+0.94%
$2.13 million $39,015
Dec 23, 2022 $0.0477
+0.20%
$2.12 million $39,221