Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tarot Historical Data

TAROT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.247
+3.94%
$16.06 million $592,754
Nov 14, 2024 $0.238
-11.44%
$15.43 million $537,625
Nov 13, 2024 $0.268
-5.68%
$17.42 million $265,016
Nov 12, 2024 $0.285
-6.05%
$18.47 million $171,163
Nov 11, 2024 $0.304
+4.64%
$19.72 million $364,055
Nov 10, 2024 $0.291
-1.64%
$18.91 million $103,763
Nov 9, 2024 $0.297
+6.29%
$19.27 million $799,675
Nov 8, 2024 $0.279
+0.21%
$18.13 million $97,989
Nov 7, 2024 $0.279
+4.67%
$18.1 million $261,291
Nov 6, 2024 $0.266
+13.87%
$17.27 million $232,549
Nov 5, 2024 $0.234
+0.77%
$15.16 million $151,935
Nov 4, 2024 $0.231
-0.28%
$-- $17.1 million
Nov 3, 2024 $0.232
-3.35%
$15.05 million $17.1 million
Nov 2, 2024 $0.239
-1.90%
$15.4 million $17.66 million
Nov 1, 2024 $0.243
-0.07%
$15.7 million $27,844
Oct 31, 2024 $0.244
-5.24%
$15.71 million $5.1 million
Oct 30, 2024 $0.257
-1.85%
$16.58 million $4.22 million
Oct 29, 2024 $0.262
+3.50%
$16.9 million $71,584
Oct 28, 2024 $0.253
+1.95%
$16.33 million $65,020
Oct 27, 2024 $0.249
+3.50%
$16.04 million $207,276
Oct 26, 2024 $0.24
+5.29%
$15.49 million $123,517
Oct 25, 2024 $0.228
-5.64%
$14.71 million $4.73 million
Oct 24, 2024 $0.242
-2.75%
$15.59 million $187,039
Oct 23, 2024 $0.249
-2.28%
$16.03 million $99,456
Oct 22, 2024 $0.254
-4.16%
$16.4 million $208,002
Oct 21, 2024 $0.265
-4.85%
$17.1 million $6.45 million
Oct 20, 2024 $0.279
+0.38%
$17.99 million $4.03 million
Oct 19, 2024 $0.275
-3.40%
$17.73 million $92,940
Oct 18, 2024 $0.285
-2.42%
$18.35 million $905,166
Oct 17, 2024 $0.292
+0.95%
$18.83 million $105,873
Oct 16, 2024 $0.289
-0.45%
$18.65 million $44,511
Oct 15, 2024 $0.291
-4.18%
$18.73 million $423,735
Oct 14, 2024 $0.303
+5.96%
$19.55 million $743,488
Oct 13, 2024 $0.286
+3.78%
$18.45 million $179,218
Oct 12, 2024 $0.275
+3.64%
$17.73 million $50,303
Oct 11, 2024 $0.265
+0.83%
$17.09 million $113,470
Oct 10, 2024 $0.263
-2.45%
$16.93 million $97,106
Oct 9, 2024 $0.269
-2.20%
$17.35 million $127,653
Oct 8, 2024 $0.275
+2.14%
$17.74 million $82,668
Oct 7, 2024 $0.269
-3.07%
$17.36 million $147,393
Oct 6, 2024 $0.278
+0.25%
$17.91 million $178,122
Oct 5, 2024 $0.277
-1.99%
$17.85 million $63,900
Oct 4, 2024 $0.283
-2.30%
$18.21 million $607,575
May 13, 2024 $0.0428
-5.02%
$-- $15,929
May 12, 2024 $0.0451
-12.33%
$2.79 million $16,816
Mar 20, 2024 $0.0379
-6.27%
$-- $2,396
Mar 19, 2024 $0.0402
-0.27%
$2.45 million $2,536
Mar 18, 2024 $0.0405
+12.00%
$2.46 million $5,066
Mar 12, 2024 $0.0482
-3.21%
$2.92 million $2,905
Mar 11, 2024 $0.0498
-0.48%
$3.02 million $1,500