Tarot Historical Data

TAROT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.247
+3.94%
$ 16.06 million $ 592,754
Nov 14, 2024 $ 0.238
-11.44%
$ 15.43 million $ 537,625
Nov 13, 2024 $ 0.268
-5.68%
$ 17.42 million $ 265,016
Nov 12, 2024 $ 0.285
-6.05%
$ 18.47 million $ 171,163
Nov 11, 2024 $ 0.304
+4.64%
$ 19.72 million $ 364,055
Nov 10, 2024 $ 0.291
-1.64%
$ 18.91 million $ 103,763
Nov 9, 2024 $ 0.297
+6.29%
$ 19.27 million $ 799,675
Nov 8, 2024 $ 0.279
+0.21%
$ 18.13 million $ 97,989
Nov 7, 2024 $ 0.279
+4.67%
$ 18.1 million $ 261,291
Nov 6, 2024 $ 0.266
+13.87%
$ 17.27 million $ 232,549
Nov 5, 2024 $ 0.234
+0.77%
$ 15.16 million $ 151,935
Nov 4, 2024 $ 0.231
-0.28%
$ -- $ 17.1 million
Nov 3, 2024 $ 0.232
-3.35%
$ 15.05 million $ 17.1 million
Nov 2, 2024 $ 0.239
-1.90%
$ 15.4 million $ 17.66 million
Nov 1, 2024 $ 0.243
-0.07%
$ 15.7 million $ 27,844
Oct 31, 2024 $ 0.244
-5.24%
$ 15.71 million $ 5.1 million
Oct 30, 2024 $ 0.257
-1.85%
$ 16.58 million $ 4.22 million
Oct 29, 2024 $ 0.262
+3.50%
$ 16.9 million $ 71,584
Oct 28, 2024 $ 0.253
+1.95%
$ 16.33 million $ 65,020
Oct 27, 2024 $ 0.249
+3.50%
$ 16.04 million $ 207,276
Oct 26, 2024 $ 0.24
+5.29%
$ 15.49 million $ 123,517
Oct 25, 2024 $ 0.228
-5.64%
$ 14.71 million $ 4.73 million
Oct 24, 2024 $ 0.242
-2.75%
$ 15.59 million $ 187,039
Oct 23, 2024 $ 0.249
-2.28%
$ 16.03 million $ 99,456
Oct 22, 2024 $ 0.254
-4.16%
$ 16.4 million $ 208,002
Oct 21, 2024 $ 0.265
-4.85%
$ 17.1 million $ 6.45 million
Oct 20, 2024 $ 0.279
+0.38%
$ 17.99 million $ 4.03 million
Oct 19, 2024 $ 0.275
-3.40%
$ 17.73 million $ 92,940
Oct 18, 2024 $ 0.285
-2.42%
$ 18.35 million $ 905,166
Oct 17, 2024 $ 0.292
+0.95%
$ 18.83 million $ 105,873
Oct 16, 2024 $ 0.289
-0.45%
$ 18.65 million $ 44,511
Oct 15, 2024 $ 0.291
-4.18%
$ 18.73 million $ 423,735
Oct 14, 2024 $ 0.303
+5.96%
$ 19.55 million $ 743,488
Oct 13, 2024 $ 0.286
+3.78%
$ 18.45 million $ 179,218
Oct 12, 2024 $ 0.275
+3.64%
$ 17.73 million $ 50,303
Oct 11, 2024 $ 0.265
+0.83%
$ 17.09 million $ 113,470
Oct 10, 2024 $ 0.263
-2.45%
$ 16.93 million $ 97,106
Oct 9, 2024 $ 0.269
-2.20%
$ 17.35 million $ 127,653
Oct 8, 2024 $ 0.275
+2.14%
$ 17.74 million $ 82,668
Oct 7, 2024 $ 0.269
-3.07%
$ 17.36 million $ 147,393
Oct 6, 2024 $ 0.278
+0.25%
$ 17.91 million $ 178,122
Oct 5, 2024 $ 0.277
-1.99%
$ 17.85 million $ 63,900
Oct 4, 2024 $ 0.283
-2.30%
$ 18.21 million $ 607,575
May 13, 2024 $ 0.0428
-5.02%
$ -- $ 15,929
May 12, 2024 $ 0.0451
-12.33%
$ 2.79 million $ 16,816
Mar 20, 2024 $ 0.0379
-6.27%
$ -- $ 2,396
Mar 19, 2024 $ 0.0402
-0.27%
$ 2.45 million $ 2,536
Mar 18, 2024 $ 0.0405
+12.00%
$ 2.46 million $ 5,066
Mar 12, 2024 $ 0.0482
-3.21%
$ 2.92 million $ 2,905
Mar 11, 2024 $ 0.0498
-0.48%
$ 3.02 million $ 1,500