Tarot Historical Data

TAROT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.247
+3.94%
$16.06 million $592,754
Nov 14, 2024 $0.238
-11.44%
$15.43 million $537,625
Nov 13, 2024 $0.268
-5.68%
$17.42 million $265,016
Nov 12, 2024 $0.285
-6.05%
$18.47 million $171,163
Nov 11, 2024 $0.304
+4.64%
$19.72 million $364,055
Nov 10, 2024 $0.291
-1.64%
$18.91 million $103,763
Nov 9, 2024 $0.297
+6.29%
$19.27 million $799,675
Nov 8, 2024 $0.279
+0.21%
$18.13 million $97,989
Nov 7, 2024 $0.279
+4.67%
$18.1 million $261,291
Nov 6, 2024 $0.266
+13.87%
$17.27 million $232,549
Nov 5, 2024 $0.234
+0.77%
$15.16 million $151,935
Nov 4, 2024 $0.231
-0.28%
$-- $17.1 million
Nov 3, 2024 $0.232
-3.35%
$15.05 million $17.1 million
Nov 2, 2024 $0.239
-1.90%
$15.4 million $17.66 million
Nov 1, 2024 $0.243
-0.07%
$15.7 million $27,844
Oct 31, 2024 $0.244
-5.24%
$15.71 million $5.1 million
Oct 30, 2024 $0.257
-1.85%
$16.58 million $4.22 million
Oct 29, 2024 $0.262
+3.50%
$16.9 million $71,584
Oct 28, 2024 $0.253
+1.95%
$16.33 million $65,020
Oct 27, 2024 $0.249
+3.50%
$16.04 million $207,276
Oct 26, 2024 $0.24
+5.29%
$15.49 million $123,517
Oct 25, 2024 $0.228
-5.64%
$14.71 million $4.73 million
Oct 24, 2024 $0.242
-2.75%
$15.59 million $187,039
Oct 23, 2024 $0.249
-2.28%
$16.03 million $99,456
Oct 22, 2024 $0.254
-4.16%
$16.4 million $208,002
Oct 21, 2024 $0.265
-4.85%
$17.1 million $6.45 million
Oct 20, 2024 $0.279
+0.38%
$17.99 million $4.03 million
Oct 19, 2024 $0.275
-3.40%
$17.73 million $92,940
Oct 18, 2024 $0.285
-2.42%
$18.35 million $905,166
Oct 17, 2024 $0.292
+0.95%
$18.83 million $105,873
Oct 16, 2024 $0.289
-0.45%
$18.65 million $44,511
Oct 15, 2024 $0.291
-4.18%
$18.73 million $423,735
Oct 14, 2024 $0.303
+5.96%
$19.55 million $743,488
Oct 13, 2024 $0.286
+3.78%
$18.45 million $179,218
Oct 12, 2024 $0.275
+3.64%
$17.73 million $50,303
Oct 11, 2024 $0.265
+0.83%
$17.09 million $113,470
Oct 10, 2024 $0.263
-2.45%
$16.93 million $97,106
Oct 9, 2024 $0.269
-2.20%
$17.35 million $127,653
Oct 8, 2024 $0.275
+2.14%
$17.74 million $82,668
Oct 7, 2024 $0.269
-3.07%
$17.36 million $147,393
Oct 6, 2024 $0.278
+0.25%
$17.91 million $178,122
Oct 5, 2024 $0.277
-1.99%
$17.85 million $63,900
Oct 4, 2024 $0.283
-2.30%
$18.21 million $607,575
May 13, 2024 $0.0428
-5.02%
$-- $15,929
May 12, 2024 $0.0451
-12.33%
$2.79 million $16,816
Mar 20, 2024 $0.0379
-6.27%
$-- $2,396
Mar 19, 2024 $0.0402
-0.27%
$2.45 million $2,536
Mar 18, 2024 $0.0405
+12.00%
$2.46 million $5,066
Mar 12, 2024 $0.0482
-3.21%
$2.92 million $2,905
Mar 11, 2024 $0.0498
-0.48%
$3.02 million $1,500