Tarot Historical Data

TAROT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0614
-8.56%
$3.63 million $2,781
Jan 8, 2024 $0.0671
-1.15%
$3.96 million $5,405
Dec 19, 2023 $0.0409
-1.62%
$2.39 million $3,337
Dec 18, 2023 $0.0416
+2.80%
$2.44 million $3,387
Dec 10, 2023 $0.0371
-1.37%
$-- $2,018
Dec 9, 2023 $0.0377
-0.85%
$2.2 million $2,057
Nov 29, 2023 $0.0178
-3.46%
$1.03 million $2,415
Nov 28, 2023 $0.0184
+1.89%
$1.07 million $2,500
Oct 5, 2023 $0.0275
-1.51%
$-- $4,823
Oct 4, 2023 $0.0278
+1.46%
$1.57 million $4,884
Aug 19, 2023 $0.0636
+0.16%
$3.51 million $30,905
Aug 18, 2023 $0.0635
-1.52%
$3.5 million $30,864
Aug 17, 2023 $0.0645
+1.97%
$3.55 million $32,737
Aug 16, 2023 $0.0633
+0.22%
$3.48 million $30,747
Aug 15, 2023 $0.0632
-58.67%
$3.47 million $30,686
Aug 14, 2023 $0.152
+141.02%
$8.36 million $17,134
Aug 13, 2023 $0.063
-0.28%
$3.46 million $30,609
Aug 12, 2023 $0.0632
+0.11%
$3.47 million $30,689
Aug 11, 2023 $0.0631
+0.01%
$3.46 million $30,654
Aug 10, 2023 $0.0631
-39.99%
$3.46 million $30,648
Aug 9, 2023 $0.105
+66.53%
$5.76 million $13,187
Aug 8, 2023 $0.0631
+0.08%
$3.46 million $30,672
Aug 7, 2023 $0.0631
+0.01%
$3.45 million $30,638
Aug 6, 2023 $0.063
-71.78%
$3.45 million $30,604
Aug 5, 2023 $0.223
-3.26%
$12.2 million $22,118
Aug 4, 2023 $0.231
+265.20%
$12.6 million $16,089
Aug 3, 2023 $0.0631
-71.49%
$3.45 million $30,667
Aug 2, 2023 $0.221
+250.85%
$12.05 million $27,153
Aug 1, 2023 $0.063
-0.29%
$3.43 million $30,584
Jul 31, 2023 $0.0631
+0.00%
$3.44 million $30,670
Jul 30, 2023 $0.0631
-0.12%
$3.44 million $30,666
Jul 29, 2023 $0.0632
+0.02%
$3.44 million $30,701
Jul 28, 2023 $0.0632
+0.10%
$3.44 million $30,691
Jul 27, 2023 $0.0631
-0.16%
$3.43 million $30,649
Jul 26, 2023 $0.0632
+0.07%
$3.43 million $30,707
Jul 25, 2023 $0.0631
-0.05%
$3.43 million $30,674
Jul 24, 2023 $0.0632
+0.08%
$3.43 million $30,685
Jul 23, 2023 $0.0631
-0.18%
$3.42 million $30,644
Jul 22, 2023 $0.0633
+0.12%
$3.43 million $30,734
Jul 21, 2023 $0.0632
+0.00%
$3.42 million $30,694
Jul 20, 2023 $0.0632
-0.03%
$3.42 million $30,700
Jul 19, 2023 $0.0632
+1.49%
$3.42 million $37,250
Jul 18, 2023 $0.0623
-1.00%
$3.36 million $37,312
Jul 17, 2023 $0.0629
-0.56%
$3.4 million $33,067
Jul 16, 2023 $0.0634
+0.34%
$3.42 million $30,781
Jul 15, 2023 $0.0632
+0.07%
$3.41 million $30,714
Jul 14, 2023 $0.0632
-36.59%
$3.41 million $30,713
Jul 13, 2023 $0.0995
+56.40%
$5.36 million $11,530
Jul 12, 2023 $0.0637
+0.78%
$3.43 million $32,841
Jul 11, 2023 $0.0632
+0.03%
$3.4 million $30,685