Tarot Historical Data

TAROT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0631
-0.07%
$ 3.4 million $ 30,667
Jul 9, 2023 $ 0.0632
+0.09%
$ 3.39 million $ 30,688
Jul 8, 2023 $ 0.0631
-22.41%
$ 3.39 million $ 30,657
Jul 7, 2023 $ 0.0807
+27.32%
$ 4.33 million $ 17,272
Jul 6, 2023 $ 0.0633
+0.19%
$ 3.4 million $ 30,746
Jul 5, 2023 $ 0.0631
-0.15%
$ 3.38 million $ 30,671
Jul 4, 2023 $ 0.0632
+0.10%
$ 3.39 million $ 30,719
Jul 3, 2023 $ 0.0631
-0.05%
$ 3.37 million $ 30,649
Jul 2, 2023 $ 0.0631
+0.00%
$ 3.37 million $ 30,662
Jul 1, 2023 $ 0.0631
-0.06%
$ 3.37 million $ 30,654
Jun 30, 2023 $ 0.0631
-0.02%
$ 3.38 million $ 30,676
Jun 29, 2023 $ 0.0631
-0.07%
$ 3.37 million $ 30,673
Jun 28, 2023 $ 0.0632
+0.05%
$ 3.37 million $ 30,700
Jun 27, 2023 $ 0.0631
-0.04%
$ 3.37 million $ 30,670
Jun 26, 2023 $ 0.0631
-0.26%
$ 3.37 million $ 30,675
Jun 25, 2023 $ 0.0633
+0.22%
$ 3.37 million $ 36,183
Jun 24, 2023 $ 0.0631
-0.47%
$ 3.36 million $ 30,653
Jun 23, 2023 $ 0.0634
+0.46%
$ 3.37 million $ 35,421
Jun 22, 2023 $ 0.0632
-0.08%
$ 3.36 million $ 30,686
Jun 21, 2023 $ 0.0631
-0.04%
$ 3.35 million $ 30,662
Jun 20, 2023 $ 0.0631
+0.88%
$ 3.35 million $ 30,647
Jun 19, 2023 $ 0.0626
-0.97%
$ 3.32 million $ 38,503
Jun 18, 2023 $ 0.0632
+0.06%
$ 3.35 million $ 30,696
Jun 17, 2023 $ 0.0632
+0.07%
$ 3.35 million $ 30,684
Jun 16, 2023 $ 0.0631
+0.01%
$ 3.34 million $ 30,663
Jun 15, 2023 $ 0.0631
-0.02%
$ 3.34 million $ 30,658
Jun 14, 2023 $ 0.0631
+1.02%
$ 3.34 million $ 30,667
Jun 13, 2023 $ 0.0626
+1.25%
$ 3.31 million $ 31,619
Jun 12, 2023 $ 0.0622
+1.22%
$ 3.29 million $ 31,956
Jun 11, 2023 $ 0.0611
-1.80%
$ 3.23 million $ 31,328
Jun 10, 2023 $ 0.062
-8.59%
$ 3.27 million $ 30,360
Jun 9, 2023 $ 0.0675
-2.90%
$ 3.56 million $ 36,288
Jun 8, 2023 $ 0.0695
+0.13%
$ 3.66 million $ 38,189
Jun 7, 2023 $ 0.0695
-2.58%
$ 3.66 million $ 41,237
Jun 6, 2023 $ 0.0715
-0.82%
$ 3.76 million $ 39,960
Jun 5, 2023 $ 0.0722
-2.53%
$ 3.8 million $ 37,034
Jun 4, 2023 $ 0.074
+0.75%
$ 3.89 million $ 36,089
Jun 3, 2023 $ 0.0735
-1.79%
$ 3.86 million $ 36,402
Jun 2, 2023 $ 0.0747
+2.27%
$ 3.91 million $ 36,244
Jun 1, 2023 $ 0.073
-4.21%
$ 3.82 million $ 35,240
May 31, 2023 $ 0.0762
-1.09%
$ 3.99 million $ 44,870
May 30, 2023 $ 0.0771
-2.55%
$ 3.43 million $ 42,844
May 29, 2023 $ 0.0789
-5.14%
$ 3.51 million $ 39,124
May 28, 2023 $ 0.083
-0.05%
$ 3.7 million $ 42,645
May 27, 2023 $ 0.0829
+1.33%
$ 3.69 million $ 38,913
May 26, 2023 $ 0.0817
-1.21%
$ 3.64 million $ 45,484
May 25, 2023 $ 0.0825
-3.62%
$ 3.67 million $ 79,164
May 24, 2023 $ 0.0855
-6.67%
$ 3.81 million $ 58,336
May 23, 2023 $ 0.0914
-0.13%
$ 4.07 million $ 43,448
May 22, 2023 $ 0.0919
+0.04%
$ 4.09 million $ 44,714