Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tarot Historical Data

TAROT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0919
-2.90%
$4.09 million $44,608
May 20, 2023 $0.0944
+0.53%
$4.2 million $52,615
May 19, 2023 $0.0941
+1.50%
$4.19 million $47,255
May 18, 2023 $0.0927
-3.26%
$4.13 million $50,133
May 17, 2023 $0.096
+3.02%
$4.27 million $52,711
May 16, 2023 $0.0931
-0.10%
$4.14 million $46,810
May 15, 2023 $0.0932
-1.36%
$4.15 million $52,493
May 14, 2023 $0.0943
+0.00%
$4.2 million $53,214
May 13, 2023 $0.0944
+1.72%
$4.2 million $54,986
May 12, 2023 $0.0925
+1.95%
$4.12 million $75,859
May 11, 2023 $0.0908
-3.00%
$4.05 million $51,330
May 10, 2023 $0.0936
+0.91%
$4.17 million $49,573
May 9, 2023 $0.0912
+0.11%
$4.06 million $46,811
May 8, 2023 $0.0912
-3.46%
$4.06 million $62,639
May 7, 2023 $0.0947
-0.29%
$4.22 million $50,140
May 6, 2023 $0.0951
-2.57%
$4.23 million $53,681
May 5, 2023 $0.0973
+11.95%
$4.33 million $65,681
May 4, 2023 $0.0868
-9.15%
$3.87 million $47,152
May 3, 2023 $0.0954
+3.44%
$4.25 million $46,136
May 2, 2023 $0.0923
+0.25%
$4.11 million $65,544
May 1, 2023 $0.0918
-1.65%
$4.09 million $45,263
Apr 30, 2023 $0.0933
-0.82%
$4.16 million $44,766
Apr 29, 2023 $0.0943
+1.86%
$4.2 million $51,089
Apr 28, 2023 $0.0931
-2.01%
$4.14 million $55,334
Apr 27, 2023 $0.0951
+0.25%
$4.24 million $53,816
Apr 26, 2023 $0.0946
-3.22%
$4.21 million $51,426
Apr 25, 2023 $0.0979
+1.37%
$4.36 million $48,590
Apr 24, 2023 $0.0963
-4.29%
$4.29 million $52,906
Apr 23, 2023 $0.101
+0.29%
$4.48 million $57,969
Apr 22, 2023 $0.101
+3.81%
$4.47 million $51,611
Apr 21, 2023 $0.097
-9.22%
$4.32 million $56,990
Apr 20, 2023 $0.107
+0.73%
$4.75 million $89,458
Apr 19, 2023 $0.106
-5.44%
$4.71 million $58,018
Apr 18, 2023 $0.111
+0.59%
$4.96 million $59,016
Apr 17, 2023 $0.111
-1.54%
$4.92 million $61,209
Apr 16, 2023 $0.113
+4.02%
$5.01 million $59,455
Apr 15, 2023 $0.108
-0.56%
$4.82 million $51,266
Apr 14, 2023 $0.109
+0.09%
$4.85 million $61,016
Apr 13, 2023 $0.109
+3.02%
$4.86 million $122,578
Apr 12, 2023 $0.106
-0.87%
$4.71 million $47,685
Apr 11, 2023 $0.107
+1.11%
$4.76 million $58,669
Apr 10, 2023 $0.106
+0.09%
$4.71 million $53,112
Apr 9, 2023 $0.106
+0.64%
$4.7 million $43,390
Apr 8, 2023 $0.105
+0.53%
$4.65 million $51,621
Apr 7, 2023 $0.104
-1.06%
$4.62 million $60,699
Apr 6, 2023 $0.105
-3.41%
$4.67 million $53,225
Apr 5, 2023 $0.109
+1.74%
$4.84 million $60,632
Apr 4, 2023 $0.107
+0.75%
$4.75 million $55,161
Apr 3, 2023 $0.106
+1.07%
$4.71 million $57,138
Apr 2, 2023 $0.105
-0.87%
$4.66 million $60,295