Tarot Historical Data

TAROT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.106
-1.96%
$4.72 million $57,988
Mar 31, 2023 $0.108
+3.01%
$4.82 million $87,287
Mar 30, 2023 $0.105
-2.72%
$4.67 million $68,753
Mar 29, 2023 $0.108
+5.83%
$4.8 million $73,736
Mar 28, 2023 $0.102
+2.65%
$4.53 million $88,973
Mar 27, 2023 $0.0991
-3.70%
$4.41 million $86,807
Mar 26, 2023 $0.103
+2.82%
$4.57 million $64,983
Mar 25, 2023 $0.0997
-1.30%
$4.44 million $50,508
Mar 24, 2023 $0.101
-4.46%
$4.5 million $54,927
Mar 23, 2023 $0.106
+0.78%
$4.71 million $83,551
Mar 22, 2023 $0.105
-1.03%
$4.66 million $52,369
Mar 21, 2023 $0.106
+3.00%
$4.73 million $64,582
Mar 20, 2023 $0.103
-6.59%
$4.59 million $82,286
Mar 19, 2023 $0.111
+1.87%
$4.94 million $74,116
Mar 18, 2023 $0.108
-3.85%
$4.8 million $176,654
Mar 17, 2023 $0.112
+13.59%
$4.99 million $74,646
Mar 16, 2023 $0.0986
+7.37%
$4.39 million $72,257
Mar 15, 2023 $0.0916
-4.92%
$4.08 million $56,945
Mar 14, 2023 $0.0963
+5.91%
$4.29 million $74,747
Mar 13, 2023 $0.0914
+4.73%
$4.07 million $49,458
Mar 12, 2023 $0.0875
+9.10%
$3.9 million $59,232
Mar 11, 2023 $0.08
-4.20%
$3.56 million $58,314
Mar 10, 2023 $0.0838
+3.37%
$3.73 million $75,972
Mar 9, 2023 $0.0813
-0.60%
$3.62 million $64,530
Mar 8, 2023 $0.0823
-0.91%
$3.66 million $54,435
Mar 7, 2023 $0.0831
-1.23%
$3.7 million $53,021
Mar 6, 2023 $0.084
+3.77%
$3.74 million $57,229
Mar 5, 2023 $0.0809
+0.31%
$3.6 million $46,877
Mar 4, 2023 $0.081
-4.95%
$3.61 million $66,350
Mar 3, 2023 $0.0852
-5.42%
$3.8 million $93,188
Mar 2, 2023 $0.0898
-1.37%
$4 million $50,009
Mar 1, 2023 $0.0909
+9.41%
$4.05 million $58,749
Feb 28, 2023 $0.0834
+0.21%
$3.71 million $62,356
Feb 27, 2023 $0.0833
-1.13%
$3.71 million $61,218
Feb 26, 2023 $0.0843
+3.74%
$3.76 million $52,516
Feb 25, 2023 $0.0811
+0.18%
$3.61 million $88,344
Feb 24, 2023 $0.0807
-0.61%
$3.59 million $114,630
Feb 23, 2023 $0.0814
+1.01%
$3.62 million $69,812
Feb 22, 2023 $0.0804
-0.31%
$3.58 million $53,123
Feb 21, 2023 $0.0804
+3.58%
$3.58 million $61,608
Feb 20, 2023 $0.0776
+0.01%
$3.46 million $103,848
Feb 19, 2023 $0.0776
-1.82%
$3.46 million $83,886
Feb 18, 2023 $0.0791
+0.28%
$3.52 million $147,252
Feb 17, 2023 $0.079
+3.32%
$3.52 million $127,372
Feb 16, 2023 $0.0766
-3.12%
$3.41 million $235,878
Feb 15, 2023 $0.0792
+6.77%
$3.53 million $176,872
Feb 14, 2023 $0.0743
+9.27%
$3.31 million $140,113
Feb 13, 2023 $0.068
-0.95%
$3.03 million $122,567
Feb 12, 2023 $0.0689
-3.02%
$3.07 million $181,960
Feb 11, 2023 $0.0711
+6.38%
$3.17 million $178,364