APES•SENDAPES•SEND Historical Data

R
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 1.28
+0.00%
$ 64,060 $ 68
Dec 1, 8 AM $ 1.28
+0.00%
$ 64,060 $ 68
Dec 1, 7 AM $ 1.28
+0.00%
$ 64,060 $ 68
Dec 1, 6 AM $ 1.28
+0.00%
$ 64,060 $ 68
Dec 1, 5 AM $ 1.28
+0.00%
$ 64,060 $ 68
Dec 1, 4 AM $ 1.28
+0.00%
$ 64,060 $ 68
Dec 1, 3 AM $ 1.28
+0.00%
$ 64,060 $ 68
Dec 1, 2 AM $ 1.28
+0.00%
$ 64,060 $ 68
Nov 30, 8 PM $ 2.5
+0.00%
$ 125,000 $ 68
Nov 27, 5 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 4 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 3 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 2 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 1 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 12 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 11 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 10 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 9 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 8 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 7 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 6 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 5 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 4 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 3 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 2 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 1 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 27, 12 AM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 26, 11 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 26, 10 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 26, 9 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 26, 8 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 26, 7 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 26, 6 PM $ 6.88
+0.00%
$ 344,235 $ 2
Nov 26, 5 PM $ 6.88
+0.00%
$ 344,235 $ 2
Download