APES•SENDAPES•SEND Historical Data

R
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 1.28
+0.00%
$ -- $ 68
Nov 2025 $ 6.88
+0.00%
$ 125,000 $ 4
Jul 2025 $ 9.84
+0.00%
$ -- $ 114
May 2025 $ 1.2
-25.00%
$ -- $ 44
Apr 2025 $ 2.21
-0.18%
$ -- $ 18,534
Mar 2025 $ 2.22
-0.10%
$ 110,871 $ 25,662
Feb 2025 $ 2.22
+0.29%
$ 110,980 $ 25,376
Jan 2025 $ 2.22
-12.15%
$ 110,663 $ 1.68 million
Dec 2024 $ 2.52
+1.57%
$ 126,214 $ 3.42 million
Nov 2024 $ 2.46
-5.46%
$ 124,203 $ 2.56 million
Oct 2024 $ 2.63
-6.13%
$ 130,331 $ 4.13 million
Sep 2024 $ 2.8
-1.69%
$ 139,948 $ 7.94 million
Aug 2024 $ 2.86
-20.57%
$ 142,856 $ 8.14 million
Jul 2024 $ 3.6
-64.17%
$ 180,191 $ 8.07 million
Jun 2024 $ 10.05
-24.00%
$ 502,437 $ 1.43 million
Download