Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APES•SENDAPES•SEND Historical Data

R Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $2.49
+0.00%
$124,705 $128,218
Dec 5, 2024 $2.49
+0.80%
$124,705 $96,007
Dec 4, 2024 $2.47
-0.64%
$123,710 $99,744
Dec 3, 2024 $2.49
+0.71%
$124,589 $95,036
Dec 2, 2024 $2.47
+0.00%
$123,710 $106,221
Dec 1, 2024 $2.47
-0.40%
$123,710 $113,374
Nov 30, 2024 $2.48
+0.80%
$124,203 $106,114
Nov 29, 2024 $2.46
-0.40%
$123,215 $110,419
Nov 28, 2024 $2.47
-1.19%
$123,714 $102,685
Nov 27, 2024 $2.5
+0.41%
$125,210 $108,784
Nov 26, 2024 $2.49
+0.00%
$124,705 $86,976
Nov 25, 2024 $2.49
+0.80%
$124,705 $56,287
Nov 24, 2024 $2.47
+0.00%
$123,714 $109,371
Nov 23, 2024 $2.47
+0.00%
$123,714 $27,166
Nov 22, 2024 $2.47
-0.79%
$123,714 $86,694
Nov 21, 2024 $2.49
+0.80%
$124,705 $88,608
Nov 20, 2024 $2.47
-0.80%
$123,714 $112,548
Nov 19, 2024 $2.49
+0.40%
$124,710 $69,444
Nov 18, 2024 $2.48
-0.79%
$124,215 $88,298
Nov 17, 2024 $2.5
+0.00%
$125,210 $102,089
Nov 16, 2024 $2.5
+0.07%
$125,210 $69,342
Nov 15, 2024 $2.5
-0.20%
$124,963 $91,574
Nov 14, 2024 $2.5
+0.00%
$125,210 $87,218
Nov 13, 2024 $2.5
-0.40%
$125,210 $96,127
Nov 12, 2024 $2.51
-1.20%
$125,713 $131,905
Nov 11, 2024 $2.54
+0.80%
$127,233 $111,795
Nov 10, 2024 $2.52
-0.79%
$126,222 $108,643
Nov 9, 2024 $2.54
+0.80%
$127,234 $116,213
Nov 8, 2024 $2.52
-0.80%
$126,222 $83,402
Nov 7, 2024 $2.54
+0.80%
$127,234 $73,993
Nov 6, 2024 $2.52
-1.20%
$126,222 $43,953
Nov 5, 2024 $2.55
-1.20%
$127,749 $94,783
Nov 4, 2024 $2.59
-0.79%
$129,295 $68,406
Nov 3, 2024 $2.61
+0.00%
$130,331 $74,979
Nov 2, 2024 $2.61
+0.80%
$130,331 $75,517
Nov 1, 2024 $2.59
-0.79%
$129,295 $83,020
Oct 31, 2024 $2.61
-0.80%
$130,331 $81,111
Oct 30, 2024 $2.63
+0.80%
$131,380 $62,890
Oct 29, 2024 $2.61
-0.80%
$130,335 $80,380
Oct 28, 2024 $2.63
+0.80%
$131,380 $110,102
Oct 27, 2024 $2.61
-0.79%
$130,335 $94,193
Oct 26, 2024 $2.63
+0.80%
$131,380 $70,338
Oct 25, 2024 $2.61
+0.00%
$130,335 $71,000
Oct 24, 2024 $2.61
-0.44%
$130,335 $63,340
Oct 23, 2024 $2.61
-0.79%
$130,335 $77,959
Oct 22, 2024 $2.63
+0.00%
$131,380 $79,218
Oct 21, 2024 $2.63
+0.80%
$131,380 $87,120
Oct 20, 2024 $2.63
-0.01%
$131,380 $45,097
Oct 19, 2024 $2.63
+0.00%
$131,386 $70,396
Oct 18, 2024 $2.63
+0.00%
$131,386 $57,308