Coinranking
APES•SENDAPES•SEND Historical Data
R
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2024 | $ 2.63 | -1.20% | ||
| Oct 16, 2024 | $ 2.66 | +0.00% | ||
| Oct 15, 2024 | $ 2.66 | +0.00% | ||
| Oct 14, 2024 | $ 2.66 | +0.00% | ||
| Oct 13, 2024 | $ 2.66 | +0.00% | ||
| Oct 12, 2024 | $ 2.66 | +0.00% | ||
| Oct 11, 2024 | $ 2.66 | -0.80% | ||
| Oct 10, 2024 | $ 2.68 | -1.70% | ||
| Oct 9, 2024 | $ 2.73 | +0.09% | ||
| Oct 8, 2024 | $ 2.72 | -0.61% | ||
| Oct 7, 2024 | $ 2.74 | -1.16% | ||
| Oct 6, 2024 | $ 2.78 | +0.23% | ||
| Oct 5, 2024 | $ 2.77 | -0.32% | ||
| Oct 4, 2024 | $ 2.77 | -0.21% | ||
| Oct 3, 2024 | $ 2.78 | -0.11% | ||
| Oct 2, 2024 | $ 2.78 | -0.54% | ||
| Oct 1, 2024 | $ 2.79 | -0.26% | ||
| Sep 30, 2024 | $ 2.8 | +0.25% | ||
| Sep 29, 2024 | $ 2.8 | +0.22% | ||
| Sep 28, 2024 | $ 2.79 | -0.21% | ||
| Sep 27, 2024 | $ 2.8 | +0.06% | ||
| Sep 26, 2024 | $ 2.79 | -0.59% | ||
| Sep 25, 2024 | $ 2.81 | -0.04% | ||
| Sep 24, 2024 | $ 2.8 | -0.28% | ||
| Sep 23, 2024 | $ 2.81 | -0.17% | ||
| Sep 22, 2024 | $ 2.81 | -0.01% | ||
| Sep 21, 2024 | $ 2.81 | +0.21% | ||
| Sep 20, 2024 | $ 2.81 | -0.44% | ||
| Sep 19, 2024 | $ 2.82 | +0.29% | ||
| Sep 18, 2024 | $ 2.82 | +0.13% | ||
| Sep 17, 2024 | $ 2.82 | -0.01% | ||
| Sep 16, 2024 | $ 2.82 | -0.01% | ||
| Sep 15, 2024 | $ 2.82 | +0.04% | ||
| Sep 14, 2024 | $ 2.81 | -0.05% | ||
| Sep 13, 2024 | $ 2.81 | -0.23% | ||
| Sep 12, 2024 | $ 2.82 | +0.11% | ||
| Sep 11, 2024 | $ 2.82 | +0.10% | ||
| Sep 10, 2024 | $ 2.82 | +0.08% | ||
| Sep 9, 2024 | $ 2.81 | -0.01% | ||
| Sep 8, 2024 | $ 2.82 | +0.04% | ||
| Sep 7, 2024 | $ 2.81 | -0.32% | ||
| Sep 6, 2024 | $ 2.82 | +0.08% | ||
| Sep 5, 2024 | $ 2.82 | +0.24% | ||
| Sep 4, 2024 | $ 2.82 | -0.16% | ||
| Sep 3, 2024 | $ 2.82 | +0.11% | ||
| Sep 2, 2024 | $ 2.81 | -1.51% | ||
| Sep 1, 2024 | $ 2.85 | +0.20% | ||
| Aug 31, 2024 | $ 2.86 | +0.36% | ||
| Aug 30, 2024 | $ 2.85 | +0.06% | ||
| Aug 29, 2024 | $ 2.85 | -0.27% | ||