Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APES•SENDAPES•SEND Historical Data

R Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $2.63
-1.20%
$131,386 $105,146
Oct 16, 2024 $2.66
+0.00%
$132,976 $83,149
Oct 15, 2024 $2.66
+0.00%
$132,975 $84,282
Oct 14, 2024 $2.66
+0.00%
$132,976 $86,968
Oct 13, 2024 $2.66
+0.00%
$132,976 $116,018
Oct 12, 2024 $2.66
+0.00%
$132,976 $131,702
Oct 11, 2024 $2.66
-0.80%
$132,976 $138,801
Oct 10, 2024 $2.68
-1.70%
$134,046 $259,765
Oct 9, 2024 $2.73
+0.09%
$136,332 $185,852
Oct 8, 2024 $2.72
-0.61%
$136,212 $176,548
Oct 7, 2024 $2.74
-1.16%
$137,250 $212,667
Oct 6, 2024 $2.78
+0.23%
$138,818 $266,796
Oct 5, 2024 $2.77
-0.32%
$138,492 $268,587
Oct 4, 2024 $2.77
-0.21%
$138,572 $264,439
Oct 3, 2024 $2.78
-0.11%
$138,812 $266,195
Oct 2, 2024 $2.78
-0.54%
$138,962 $250,731
Oct 1, 2024 $2.79
-0.26%
$139,596 $265,464
Sep 30, 2024 $2.8
+0.25%
$139,948 $271,443
Sep 29, 2024 $2.8
+0.22%
$140,039 $273,693
Sep 28, 2024 $2.79
-0.21%
$139,705 $261,459
Sep 27, 2024 $2.8
+0.06%
$139,818 $264,774
Sep 26, 2024 $2.79
-0.59%
$139,585 $272,671
Sep 25, 2024 $2.81
-0.04%
$140,565 $258,849
Sep 24, 2024 $2.8
-0.28%
$140,103 $261,976
Sep 23, 2024 $2.81
-0.17%
$140,306 $273,330
Sep 22, 2024 $2.81
-0.01%
$140,420 $267,707
Sep 21, 2024 $2.81
+0.21%
$140,623 $253,453
Sep 20, 2024 $2.81
-0.44%
$140,273 $268,104
Sep 19, 2024 $2.82
+0.29%
$141,052 $259,747
Sep 18, 2024 $2.82
+0.13%
$140,920 $264,318
Sep 17, 2024 $2.82
-0.01%
$141,182 $265,381
Sep 16, 2024 $2.82
-0.01%
$140,875 $265,073
Sep 15, 2024 $2.82
+0.04%
$141,134 $262,841
Sep 14, 2024 $2.81
-0.05%
$140,654 $271,009
Sep 13, 2024 $2.81
-0.23%
$140,659 $267,815
Sep 12, 2024 $2.82
+0.11%
$141,110 $279,060
Sep 11, 2024 $2.82
+0.10%
$141,039 $263,508
Sep 10, 2024 $2.82
+0.08%
$140,799 $259,972
Sep 9, 2024 $2.81
-0.01%
$140,701 $265,489
Sep 8, 2024 $2.82
+0.04%
$141,193 $262,879
Sep 7, 2024 $2.81
-0.32%
$140,684 $268,547
Sep 6, 2024 $2.82
+0.08%
$141,115 $263,580
Sep 5, 2024 $2.82
+0.24%
$141,152 $256,545
Sep 4, 2024 $2.82
-0.16%
$140,943 $255,759
Sep 3, 2024 $2.82
+0.11%
$140,883 $264,645
Sep 2, 2024 $2.81
-1.51%
$140,708 $252,497
Sep 1, 2024 $2.85
+0.20%
$142,637 $268,117
Aug 31, 2024 $2.86
+0.36%
$142,856 $269,107
Aug 30, 2024 $2.85
+0.06%
$142,745 $274,049
Aug 29, 2024 $2.85
-0.27%
$142,491 $264,521