Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APES•SENDAPES•SEND Historical Data

R Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $2.63
-1.20%
$131,386 $105,146
Oct 16, 2024 $2.66
+0.00%
$132,976 $83,149
Oct 15, 2024 $2.66
+0.00%
$132,975 $84,282
Oct 14, 2024 $2.66
+0.00%
$132,976 $86,968
Oct 13, 2024 $2.66
+0.00%
$132,976 $116,018
Oct 12, 2024 $2.66
+0.00%
$132,976 $131,702
Oct 11, 2024 $2.66
-0.80%
$132,976 $138,801
Oct 10, 2024 $2.68
-1.70%
$134,046 $259,765
Oct 9, 2024 $2.73
+0.09%
$136,332 $185,852
Oct 8, 2024 $2.72
-0.61%
$136,212 $176,548
Oct 7, 2024 $2.74
-1.16%
$137,250 $212,667
Oct 6, 2024 $2.78
+0.23%
$138,818 $266,796
Oct 5, 2024 $2.77
-0.32%
$138,492 $268,587
Oct 4, 2024 $2.77
-0.21%
$138,572 $264,439
Oct 3, 2024 $2.78
-0.11%
$138,812 $266,195
Oct 2, 2024 $2.78
-0.54%
$138,962 $250,731
Oct 1, 2024 $2.79
-0.26%
$139,596 $265,464
Sep 30, 2024 $2.8
+0.25%
$139,948 $271,443
Sep 29, 2024 $2.8
+0.22%
$140,039 $273,693
Sep 28, 2024 $2.79
-0.21%
$139,705 $261,459
Sep 27, 2024 $2.8
+0.06%
$139,818 $264,774
Sep 26, 2024 $2.79
-0.59%
$139,585 $272,671
Sep 25, 2024 $2.81
-0.04%
$140,565 $258,849
Sep 24, 2024 $2.8
-0.28%
$140,103 $261,976
Sep 23, 2024 $2.81
-0.17%
$140,306 $273,330
Sep 22, 2024 $2.81
-0.01%
$140,420 $267,707
Sep 21, 2024 $2.81
+0.21%
$140,623 $253,453
Sep 20, 2024 $2.81
-0.44%
$140,273 $268,104
Sep 19, 2024 $2.82
+0.29%
$141,052 $259,747
Sep 18, 2024 $2.82
+0.13%
$140,920 $264,318
Sep 17, 2024 $2.82
-0.01%
$141,182 $265,381
Sep 16, 2024 $2.82
-0.01%
$140,875 $265,073
Sep 15, 2024 $2.82
+0.04%
$141,134 $262,841
Sep 14, 2024 $2.81
-0.05%
$140,654 $271,009
Sep 13, 2024 $2.81
-0.23%
$140,659 $267,815
Sep 12, 2024 $2.82
+0.11%
$141,110 $279,060
Sep 11, 2024 $2.82
+0.10%
$141,039 $263,508
Sep 10, 2024 $2.82
+0.08%
$140,799 $259,972
Sep 9, 2024 $2.81
-0.01%
$140,701 $265,489
Sep 8, 2024 $2.82
+0.04%
$141,193 $262,879
Sep 7, 2024 $2.81
-0.32%
$140,684 $268,547
Sep 6, 2024 $2.82
+0.08%
$141,115 $263,580
Sep 5, 2024 $2.82
+0.24%
$141,152 $256,545
Sep 4, 2024 $2.82
-0.16%
$140,943 $255,759
Sep 3, 2024 $2.82
+0.11%
$140,883 $264,645
Sep 2, 2024 $2.81
-1.51%
$140,708 $252,497
Sep 1, 2024 $2.85
+0.20%
$142,637 $268,117
Aug 31, 2024 $2.86
+0.36%
$142,856 $269,107
Aug 30, 2024 $2.85
+0.06%
$142,745 $274,049
Aug 29, 2024 $2.85
-0.27%
$142,491 $264,521