Coinranking
APES•SENDAPES•SEND Historical Data
R
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $ 2.85 | -0.31% | ||
| Aug 27, 2024 | $ 2.86 | -0.33% | ||
| Aug 26, 2024 | $ 2.87 | +0.22% | ||
| Aug 25, 2024 | $ 2.86 | +0.55% | ||
| Aug 24, 2024 | $ 2.85 | -0.69% | ||
| Aug 23, 2024 | $ 2.86 | -4.61% | ||
| Aug 22, 2024 | $ 2.99 | -0.92% | ||
| Aug 21, 2024 | $ 3.02 | +0.07% | ||
| Aug 20, 2024 | $ 3.02 | +0.36% | ||
| Aug 19, 2024 | $ 3.02 | +0.28% | ||
| Aug 18, 2024 | $ 3.02 | -8.39% | ||
| Aug 17, 2024 | $ 3.3 | +0.10% | ||
| Aug 16, 2024 | $ 3.29 | -0.10% | ||
| Aug 15, 2024 | $ 3.29 | -1.03% | ||
| Aug 14, 2024 | $ 3.33 | -0.50% | ||
| Aug 13, 2024 | $ 3.34 | -5.36% | ||
| Aug 12, 2024 | $ 3.53 | +0.06% | ||
| Aug 11, 2024 | $ 3.53 | +0.24% | ||
| Aug 10, 2024 | $ 3.53 | +0.15% | ||
| Aug 9, 2024 | $ 3.53 | -0.65% | ||
| Aug 8, 2024 | $ 3.55 | +0.29% | ||
| Aug 7, 2024 | $ 3.54 | -0.14% | ||
| Aug 6, 2024 | $ 3.55 | +0.26% | ||
| Aug 5, 2024 | $ 3.55 | -0.07% | ||
| Aug 4, 2024 | $ 3.54 | -0.08% | ||
| Aug 3, 2024 | $ 3.54 | -0.66% | ||
| Aug 2, 2024 | $ 3.56 | +0.03% | ||
| Aug 1, 2024 | $ 3.55 | -1.24% | ||
| Jul 31, 2024 | $ 3.6 | +7.24% | ||
| Jul 30, 2024 | $ 3.36 | +0.07% | ||
| Jul 29, 2024 | $ 3.37 | -5.48% | ||
| Jul 28, 2024 | $ 3.55 | -0.27% | ||
| Jul 27, 2024 | $ 3.56 | -0.19% | ||
| Jul 26, 2024 | $ 3.55 | +1.07% | ||
| Jul 25, 2024 | $ 3.52 | -34.72% | ||
| Jul 24, 2024 | $ 5.4 | +0.13% | ||
| Jul 23, 2024 | $ 5.39 | -0.31% | ||
| Jul 22, 2024 | $ 5.39 | +0.00% | ||
| Jul 21, 2024 | $ 5.4 | -1.16% | ||
| Jul 20, 2024 | $ 5.47 | -0.78% | ||
| Jul 19, 2024 | $ 5.5 | +3.77% | ||
| Jul 18, 2024 | $ 5.31 | -0.63% | ||
| Jul 17, 2024 | $ 5.34 | +12.20% | ||
| Jul 16, 2024 | $ 4.77 | -3.99% | ||
| Jul 15, 2024 | $ 4.97 | -3.84% | ||
| Jul 14, 2024 | $ 5.15 | +0.00% | ||
| Jul 13, 2024 | $ 5.16 | -1.62% | ||
| Jul 12, 2024 | $ 5.25 | -3.00% | ||
| Jul 11, 2024 | $ 5.42 | -0.13% | ||
| Jul 10, 2024 | $ 5.44 | -4.46% | ||