Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APES•SENDAPES•SEND Historical Data

R Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $5.68
-0.05%
$283,958 $267,175
Jul 8, 2024 $5.69
-3.05%
$284,528 $263,087
Jul 7, 2024 $5.88
-3.60%
$293,843 $263,068
Jul 6, 2024 $6.08
+3.74%
$303,865 $260,143
Jul 5, 2024 $5.85
-9.96%
$292,735 $257,417
Jul 4, 2024 $6.51
-11.33%
$325,336 $268,484
Jul 3, 2024 $7.35
-7.44%
$367,671 $255,464
Jul 2, 2024 $7.94
-8.08%
$397,210 $244,161
Jul 1, 2024 $8.76
-12.93%
$432,146 $261,634
Jun 30, 2024 $10.05
+7.92%
$502,437 $250,954
Jun 29, 2024 $9.33
-14.82%
$466,257 $229,743
Jun 28, 2024 $9.82
+15.20%
$491,125 $253,504
Jun 27, 2024 $8.53
-5.96%
$426,475 $202,704
Jun 26, 2024 $9.07
-9.43%
$453,489 $263,856
Jun 25, 2024 $8.92
-32.52%
$446,087 $228,372
Download