Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APES•SENDAPES•SEND Historical Data

R Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $5.68
-0.05%
$283,958 $267,175
Jul 8, 2024 $5.69
-3.05%
$284,528 $263,087
Jul 7, 2024 $5.88
-3.60%
$293,843 $263,068
Jul 6, 2024 $6.08
+3.74%
$303,865 $260,143
Jul 5, 2024 $5.85
-9.96%
$292,735 $257,417
Jul 4, 2024 $6.51
-11.33%
$325,336 $268,484
Jul 3, 2024 $7.35
-7.44%
$367,671 $255,464
Jul 2, 2024 $7.94
-8.08%
$397,210 $244,161
Jul 1, 2024 $8.76
-12.93%
$432,146 $261,634
Jun 30, 2024 $10.05
+7.92%
$502,437 $250,954
Jun 29, 2024 $9.33
-14.82%
$466,257 $229,743
Jun 28, 2024 $9.82
+15.20%
$491,125 $253,504
Jun 27, 2024 $8.53
-5.96%
$426,475 $202,704
Jun 26, 2024 $9.07
-9.43%
$453,489 $263,856
Jun 25, 2024 $8.92
-32.52%
$446,087 $228,372
Download