APES•SENDAPES•SEND Historical Data

R Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 5.68
-0.05%
$ 283,958 $ 267,175
Jul 8, 2024 $ 5.69
-3.05%
$ 284,528 $ 263,087
Jul 7, 2024 $ 5.88
-3.60%
$ 293,843 $ 263,068
Jul 6, 2024 $ 6.08
+3.74%
$ 303,865 $ 260,143
Jul 5, 2024 $ 5.85
-9.96%
$ 292,735 $ 257,417
Jul 4, 2024 $ 6.51
-11.33%
$ 325,336 $ 268,484
Jul 3, 2024 $ 7.35
-7.44%
$ 367,671 $ 255,464
Jul 2, 2024 $ 7.94
-8.08%
$ 397,210 $ 244,161
Jul 1, 2024 $ 8.76
-12.93%
$ 432,146 $ 261,634
Jun 30, 2024 $ 10.05
+7.92%
$ 502,437 $ 250,954
Jun 29, 2024 $ 9.33
-14.82%
$ 466,257 $ 229,743
Jun 28, 2024 $ 9.82
+15.20%
$ 491,125 $ 253,504
Jun 27, 2024 $ 8.53
-5.96%
$ 426,475 $ 202,704
Jun 26, 2024 $ 9.07
-9.43%
$ 453,489 $ 263,856
Jun 25, 2024 $ 8.92
-32.52%
$ 446,087 $ 228,372
Download