Quras Historical Data

XQC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0284
-6.64%
$ -- $ 183,867
Feb 12, 2021 $ 0.0304
-1.26%
$ -- $ 189,479
Feb 11, 2021 $ 0.0307
-5.12%
$ -- $ 206,105
Feb 10, 2021 $ 0.0323
-0.70%
$ -- $ 205,294
Feb 9, 2021 $ 0.0325
-13.06%
$ -- $ 181,292
Feb 8, 2021 $ 0.0374
+1.95%
$ -- $ 265,934
Feb 7, 2021 $ 0.0364
-3.43%
$ -- $ 243,990
Feb 6, 2021 $ 0.038
+2.16%
$ -- $ 249,944
Feb 5, 2021 $ 0.0371
-2.00%
$ -- $ 257,808
Feb 4, 2021 $ 0.0379
+2.69%
$ -- $ 177,555
Feb 3, 2021 $ 0.0369
+2.55%
$ -- $ 200,824
Feb 2, 2021 $ 0.0359
+5.25%
$ -- $ 221,425
Feb 1, 2021 $ 0.0343
-0.63%
$ -- $ 220,386
Jan 30, 2021 $ 0.0354
-0.67%
$ -- $ 232,671
Jan 29, 2021 $ 0.0356
+0.97%
$ -- $ 242,098
Jan 28, 2021 $ 0.0353
+10.31%
$ -- $ 242,232
Jan 27, 2021 $ 0.0319
-3.91%
$ -- $ 200,136
Jan 26, 2021 $ 0.0333
-0.31%
$ -- $ 228,051
Jan 24, 2021 $ 0.0331
+1.21%
$ -- $ 214,113
Jan 23, 2021 $ 0.0327
-8.79%
$ -- $ 225,753
Jan 22, 2021 $ 0.0358
+16.05%
$ -- $ 198,335
Jan 21, 2021 $ 0.0309
-6.93%
$ -- $ 169,501
Jan 20, 2021 $ 0.0333
-4.27%
$ -- $ 194,893
Jan 19, 2021 $ 0.0346
+2.63%
$ -- $ 179,507
Jan 18, 2021 $ 0.0337
+6.18%
$ -- $ 184,547
Jan 17, 2021 $ 0.0317
-1.90%
$ -- $ 145,923
Jan 16, 2021 $ 0.0325
-4.29%
$ -- $ 165,657
Jan 15, 2021 $ 0.034
-2.86%
$ -- $ 167,124
Jan 14, 2021 $ 0.0349
+2.45%
$ -- $ 197,447
Jan 13, 2021 $ 0.0341
+7.80%
$ -- $ 220,412
Jan 12, 2021 $ 0.0314
-4.77%
$ -- $ 207,249
Jan 11, 2021 $ 0.0329
-0.35%
$ -- $ 241,380
Jan 10, 2021 $ 0.0323
-3.52%
$ -- $ 191,644
Jan 9, 2021 $ 0.0335
-4.40%
$ -- $ 205,583
Jan 8, 2021 $ 0.0352
+13.02%
$ -- $ 235,546
Jan 7, 2021 $ 0.0316
-9.20%
$ -- $ 239,638
Jan 6, 2021 $ 0.0342
-3.67%
$ -- $ 243,919
Jan 5, 2021 $ 0.0355
+6.84%
$ -- $ 253,936
Jan 4, 2021 $ 0.0349
+2.79%
$ -- $ 265,743
Jan 3, 2021 $ 0.034
-2.62%
$ -- $ 259,043
Jan 2, 2021 $ 0.035
+7.73%
$ -- $ 259,508
Jan 1, 2021 $ 0.0324
+2.15%
$ -- $ 225,635
Dec 31, 2020 $ 0.0321
+7.30%
$ -- $ 229,969
Dec 30, 2020 $ 0.0299
+6.65%
$ -- $ 201,064
Dec 29, 2020 $ 0.0303
-0.05%
$ -- $ 213,549
Dec 28, 2020 $ 0.0309
-3.59%
$ -- $ 224,701
Dec 27, 2020 $ 0.0306
-3.93%
$ -- $ 222,435
Dec 26, 2020 $ 0.03
-9.17%
$ -- $ 225,238
Dec 25, 2020 $ 0.0321
+1.19%
$ -- $ 224,077
Dec 24, 2020 $ 0.0319
-1.08%
$ -- $ 207,589