Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.0284
-6.64%
$-- $183,867
Feb 12, 2021 $0.0304
-1.26%
$-- $189,479
Feb 11, 2021 $0.0307
-5.12%
$-- $206,105
Feb 10, 2021 $0.0323
-0.70%
$-- $205,294
Feb 9, 2021 $0.0325
-13.06%
$-- $181,292
Feb 8, 2021 $0.0374
+1.95%
$-- $265,934
Feb 7, 2021 $0.0364
-3.43%
$-- $243,990
Feb 6, 2021 $0.038
+2.16%
$-- $249,944
Feb 5, 2021 $0.0371
-2.00%
$-- $257,808
Feb 4, 2021 $0.0379
+2.69%
$-- $177,555
Feb 3, 2021 $0.0369
+2.55%
$-- $200,824
Feb 2, 2021 $0.0359
+5.25%
$-- $221,425
Feb 1, 2021 $0.0343
-0.63%
$-- $220,386
Jan 30, 2021 $0.0354
-0.67%
$-- $232,671
Jan 29, 2021 $0.0356
+0.97%
$-- $242,098
Jan 28, 2021 $0.0353
+10.31%
$-- $242,232
Jan 27, 2021 $0.0319
-3.91%
$-- $200,136
Jan 26, 2021 $0.0333
-0.31%
$-- $228,051
Jan 24, 2021 $0.0331
+1.21%
$-- $214,113
Jan 23, 2021 $0.0327
-8.79%
$-- $225,753
Jan 22, 2021 $0.0358
+16.05%
$-- $198,335
Jan 21, 2021 $0.0309
-6.93%
$-- $169,501
Jan 20, 2021 $0.0333
-4.27%
$-- $194,893
Jan 19, 2021 $0.0346
+2.63%
$-- $179,507
Jan 18, 2021 $0.0337
+6.18%
$-- $184,547
Jan 17, 2021 $0.0317
-1.90%
$-- $145,923
Jan 16, 2021 $0.0325
-4.29%
$-- $165,657
Jan 15, 2021 $0.034
-2.86%
$-- $167,124
Jan 14, 2021 $0.0349
+2.45%
$-- $197,447
Jan 13, 2021 $0.0341
+7.80%
$-- $220,412
Jan 12, 2021 $0.0314
-4.77%
$-- $207,249
Jan 11, 2021 $0.0329
-0.35%
$-- $241,380
Jan 10, 2021 $0.0323
-3.52%
$-- $191,644
Jan 9, 2021 $0.0335
-4.40%
$-- $205,583
Jan 8, 2021 $0.0352
+13.02%
$-- $235,546
Jan 7, 2021 $0.0316
-9.20%
$-- $239,638
Jan 6, 2021 $0.0342
-3.67%
$-- $243,919
Jan 5, 2021 $0.0355
+6.84%
$-- $253,936
Jan 4, 2021 $0.0349
+2.79%
$-- $265,743
Jan 3, 2021 $0.034
-2.62%
$-- $259,043
Jan 2, 2021 $0.035
+7.73%
$-- $259,508
Jan 1, 2021 $0.0324
+2.15%
$-- $225,635
Dec 31, 2020 $0.0321
+7.30%
$-- $229,969
Dec 30, 2020 $0.0299
+6.65%
$-- $201,064
Dec 29, 2020 $0.0303
-0.05%
$-- $213,549
Dec 28, 2020 $0.0309
-3.59%
$-- $224,701
Dec 27, 2020 $0.0306
-3.93%
$-- $222,435
Dec 26, 2020 $0.03
-9.17%
$-- $225,238
Dec 25, 2020 $0.0321
+1.19%
$-- $224,077
Dec 24, 2020 $0.0319
-1.08%
$-- $207,589