Quras Historical Data

XQC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0126
-2.37%
$ -- $ 71,005
Apr 4, 2021 $ 0.0129
+1.85%
$ -- $ 97,335
Apr 3, 2021 $ 0.0127
+0.56%
$ -- $ 92,585
Apr 2, 2021 $ 0.0126
+0.70%
$ -- $ 93,271
Apr 1, 2021 $ 0.0125
+0.23%
$ -- $ 84,949
Mar 30, 2021 $ 0.0123
+2.08%
$ -- $ 64,440
Mar 29, 2021 $ 0.0121
+6.03%
$ -- $ 63,906
Mar 28, 2021 $ 0.0114
-11.36%
$ -- $ 89,186
Mar 27, 2021 $ 0.0129
+5.10%
$ -- $ 108,211
Mar 26, 2021 $ 0.0123
+0.65%
$ -- $ 107,724
Mar 25, 2021 $ 0.0122
-3.26%
$ -- $ 96,869
Mar 24, 2021 $ 0.0126
-2.14%
$ -- $ 103,183
Mar 23, 2021 $ 0.0129
+0.29%
$ -- $ 112,168
Mar 22, 2021 $ 0.0129
-9.51%
$ -- $ 142,436
Mar 21, 2021 $ 0.0142
-2.81%
$ -- $ 47,239
Mar 20, 2021 $ 0.0146
-1.50%
$ -- $ 60,684
Mar 19, 2021 $ 0.0149
+0.52%
$ -- $ 112,709
Mar 18, 2021 $ 0.0148
-3.44%
$ -- $ 104,982
Mar 17, 2021 $ 0.0153
+2.36%
$ -- $ 148,180
Mar 16, 2021 $ 0.0149
+2.16%
$ -- $ 163,989
Mar 15, 2021 $ 0.0146
-3.76%
$ -- $ 111,993
Mar 14, 2021 $ 0.015
-3.91%
$ -- $ 147,328
Mar 13, 2021 $ 0.0156
+4.84%
$ -- $ 161,774
Mar 12, 2021 $ 0.0149
-4.00%
$ -- $ 84,464
Mar 11, 2021 $ 0.0155
-28.82%
$ -- $ 121,131
Mar 10, 2021 $ 0.0218
+42.98%
$ -- $ 137,837
Mar 9, 2021 $ 0.0153
-3.02%
$ -- $ 110,700
Mar 8, 2021 $ 0.0156
+2.11%
$ -- $ 129,338
Mar 7, 2021 $ 0.0152
+5.88%
$ -- $ 127,494
Mar 6, 2021 $ 0.0144
-1.89%
$ -- $ 44,855
Mar 5, 2021 $ 0.0147
-18.22%
$ -- $ 80,213
Mar 4, 2021 $ 0.018
-0.24%
$ -- $ 58,867
Mar 3, 2021 $ 0.018
+3.64%
$ -- $ 72,518
Mar 2, 2021 $ 0.0174
-8.93%
$ -- $ 85,293
Mar 1, 2021 $ 0.0191
+0.66%
$ -- $ 106,397
Feb 28, 2021 $ 0.019
-1.86%
$ -- $ 102,881
Feb 27, 2021 $ 0.0194
+3.14%
$ -- $ 103,115
Feb 26, 2021 $ 0.0188
-3.71%
$ -- $ 103,565
Feb 25, 2021 $ 0.0195
-4.71%
$ -- $ 95,419
Feb 24, 2021 $ 0.0205
+0.13%
$ -- $ 102,615
Feb 23, 2021 $ 0.0204
-10.36%
$ -- $ 109,397
Feb 22, 2021 $ 0.0228
-3.05%
$ -- $ 119,031
Feb 21, 2021 $ 0.0235
-2.53%
$ -- $ 118,362
Feb 20, 2021 $ 0.0241
-5.47%
$ -- $ 132,910
Feb 19, 2021 $ 0.026
+8.22%
$ -- $ 141,730
Feb 18, 2021 $ 0.0241
-16.48%
$ -- $ 133,074
Feb 17, 2021 $ 0.0288
-5.34%
$ -- $ 188,303
Feb 16, 2021 $ 0.0305
+40.95%
$ -- $ 182,437
Feb 15, 2021 $ 0.0216
-24.48%
$ -- $ 174,413
Feb 14, 2021 $ 0.0287
-0.34%
$ -- $ 185,569