Coinranking
Quras Historical Data
XQC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2020 | $0.0318 | +4.43% | ||
| Sep 13, 2020 | $0.0305 | -0.54% | ||
| Sep 12, 2020 | $0.0306 | -12.85% | ||
| Sep 11, 2020 | $0.0351 | -3.25% | ||
| Sep 10, 2020 | $0.0363 | +0.08% | ||
| Sep 9, 2020 | $0.0363 | +2.51% | ||
| Sep 8, 2020 | $0.0354 | -4.27% | ||
| Sep 7, 2020 | $0.0369 | +3.57% | ||
| Sep 6, 2020 | $0.0357 | -2.47% | ||
| Sep 5, 2020 | $0.0365 | +2.62% | ||
| Sep 4, 2020 | $0.0356 | +6.09% | ||
| Sep 3, 2020 | $0.0336 | -13.49% | ||
| Sep 2, 2020 | $0.0388 | -8.49% | ||
| Sep 1, 2020 | $0.0424 | +15.89% | ||
| Aug 31, 2020 | $0.0366 | -8.97% | ||
| Aug 30, 2020 | $0.0402 | +0.20% | ||
| Aug 29, 2020 | $0.0402 | +22.71% | ||
| Aug 28, 2020 | $0.0327 | +13.92% | ||
| Aug 27, 2020 | $0.0287 | -0.44% | ||
| Aug 26, 2020 | $0.0289 | +2.32% | ||
| Aug 25, 2020 | $0.0282 | -5.99% | ||
| Aug 24, 2020 | $0.03 | +7.26% | ||
| Aug 23, 2020 | $0.028 | +0.31% | ||
| Aug 22, 2020 | $0.0279 | +1.39% | ||
| Aug 21, 2020 | $0.0275 | -5.52% | ||
| Aug 20, 2020 | $0.0291 | +8.10% | ||
| Aug 19, 2020 | $0.027 | -3.85% | ||
| Aug 18, 2020 | $0.028 | -5.15% | ||
| Aug 17, 2020 | $0.0296 | +9.83% | ||
| Aug 16, 2020 | $0.0269 | +4.12% | ||
| Aug 15, 2020 | $0.0258 | +7.19% | ||
| Aug 14, 2020 | $0.0241 | +2.47% | ||
| Aug 13, 2020 | $0.0235 | +3.56% | ||
| Aug 12, 2020 | $0.0227 | +2.75% | ||
| Aug 11, 2020 | $0.0221 | -0.10% | ||
| Aug 10, 2020 | $0.0221 | -0.46% | ||
| Aug 9, 2020 | $0.0223 | -2.04% | ||
| Aug 8, 2020 | $0.0227 | +2.47% | ||
| Aug 7, 2020 | $0.0221 | -0.70% | ||
| Aug 6, 2020 | $0.0223 | -1.27% | ||
| Aug 5, 2020 | $0.0226 | +4.47% | ||
| Aug 4, 2020 | $0.0216 | -5.96% | ||
| Aug 3, 2020 | $0.023 | -0.75% | ||
| Aug 2, 2020 | $0.0232 | -3.78% | ||
| Aug 1, 2020 | $0.0241 | -6.16% | ||
| Jul 31, 2020 | $0.0257 | +12.39% | ||
| Jul 30, 2020 | $0.0228 | -4.27% | ||
| Jul 29, 2020 | $0.0238 | -5.62% | ||
| Jul 28, 2020 | $0.0253 | -5.55% | ||
| Jul 27, 2020 | $0.0267 | -17.73% | ||