Coinranking
Quras Historical Data
XQC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2020 | $0.0325 | -5.20% | ||
| Jul 25, 2020 | $0.0343 | +2.00% | ||
| Jul 24, 2020 | $0.0334 | -1.92% | ||
| Jul 23, 2020 | $0.034 | -0.19% | ||
| Jul 22, 2020 | $0.0343 | +1.18% | ||
| Jul 21, 2020 | $0.034 | +0.40% | ||
| Jul 20, 2020 | $0.0339 | +4.93% | ||
| Jul 19, 2020 | $0.0323 | -7.69% | ||
| Jul 18, 2020 | $0.035 | -4.25% | ||
| Jul 17, 2020 | $0.0365 | +0.18% | ||
| Jul 16, 2020 | $0.0365 | -2.79% | ||
| Jul 15, 2020 | $0.0375 | -0.10% | ||
| Jul 14, 2020 | $0.0376 | -0.61% | ||
| Jul 13, 2020 | $0.0378 | -0.42% | ||
| Jul 12, 2020 | $0.038 | -4.09% | ||
| Jul 11, 2020 | $0.0396 | +0.99% | ||
| Jul 10, 2020 | $0.0392 | +0.54% | ||
| Jul 9, 2020 | $0.039 | -3.56% | ||
| Jul 8, 2020 | $0.0404 | -2.24% | ||
| Jul 7, 2020 | $0.0413 | -2.28% | ||
| Jul 6, 2020 | $0.0422 | -1.04% | ||
| Jul 5, 2020 | $0.0427 | +3.68% | ||
| Jul 4, 2020 | $0.0412 | -2.32% | ||
| Jul 3, 2020 | $0.0422 | +1.41% | ||
| Jul 2, 2020 | $0.0416 | +2.01% | ||
| Jul 1, 2020 | $0.0408 | +5.66% | ||
| Jun 30, 2020 | $0.0387 | -1.39% | ||
| Jun 29, 2020 | $0.0393 | -2.49% | ||
| Jun 28, 2020 | $0.0403 | +5.52% | ||
| Jun 27, 2020 | $0.0382 | -4.66% | ||
| Jun 26, 2020 | $0.04 | -10.42% | ||
| Jun 25, 2020 | $0.0447 | -0.43% | ||
| Jun 24, 2020 | $0.0446 | +0.26% | ||
| Jun 23, 2020 | $0.0446 | -1.42% | ||
| Jun 22, 2020 | $0.0452 | +2.97% | ||
| Jun 21, 2020 | $0.044 | +1.73% | ||
| Jun 20, 2020 | $0.0433 | +16.34% | ||
| Jun 19, 2020 | $0.0373 | +25.71% | ||
| Jun 18, 2020 | $0.0297 | +3.25% | ||
| Jun 17, 2020 | $0.0287 | +13.56% | ||
| Jun 16, 2020 | $0.025 | +18.09% | ||
| Jun 15, 2020 | $0.0213 | -0.87% | ||
| Jun 14, 2020 | $0.0214 | +27.39% | ||
| Jun 13, 2020 | $0.0169 | +0.41% | ||
| Jun 12, 2020 | $0.0168 | -1.77% | ||
| Jun 11, 2020 | $0.0171 | -20.49% | ||
| Jun 10, 2020 | $0.0215 | +3.51% | ||
| Jun 9, 2020 | $0.0208 | +23.82% | ||
| Jun 8, 2020 | $0.0168 | +4.83% | ||
| Jun 7, 2020 | $0.016 | +20.53% | ||