Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.000999
-32.27%
$36,835 $15
Aug 9, 2023 $0.001
+0.01%
$-- $239
Aug 8, 2023 $0.001
+0.07%
$36,857 $632
Aug 7, 2023 $0.000999
-31.21%
$36,820 $19
Aug 6, 2023 $0.00145
+44.76%
$53,520 $111
Aug 5, 2023 $0.00145
+45.33%
$53,527 $121
Aug 4, 2023 $0.000999
-74.64%
$36,830 $1,155
Aug 3, 2023 $0.00394
+6.59%
$145,198 $75
Jul 29, 2023 $0.0018
-0.02%
$-- $10
Jul 28, 2023 $0.0018
-0.02%
$66,395 $10
Jul 16, 2023 $0.00394
+0.08%
$-- $12
Jul 15, 2023 $0.00394
+0.07%
$145,392 $12
Jul 11, 2023 $0.00394
+0.07%
$145,306 $39
Jul 10, 2023 $0.00394
+0.12%
$145,191 $83
Jul 1, 2023 $0.00385
-0.14%
$-- $10
Jun 30, 2023 $0.00385
-1.70%
$142,072 $30
May 27, 2023 $0.00491
+1.61%
$181,021 $97
May 26, 2023 $0.00483
-0.16%
$178,204 $61
May 13, 2023 $0.00336
+0.49%
$-- $233
May 12, 2023 $0.00334
-0.28%
$123,272 $503
May 2, 2023 $0.00131
+0.00%
$-- $13
May 1, 2023 $0.00131
-0.21%
$48,382 $13
Apr 26, 2023 $0.003
-0.08%
$-- $19
Apr 25, 2023 $0.003
-42.67%
$110,731 $19
Apr 24, 2023 $0.00524
-0.57%
$193,175 $46
Apr 12, 2023 $0.00301
+0.25%
$-- $96
Apr 11, 2023 $0.003
+0.70%
$110,638 $275
Mar 30, 2023 $0.00281
-1.01%
$103,607 $44
Mar 29, 2023 $0.00284
-0.11%
$104,647 $44
Feb 28, 2023 $0.00233
-0.85%
$85,721 $28
Feb 27, 2023 $0.00445
-0.65%
$163,890 $24
Feb 26, 2023 $0.00447
+0.00%
$164,840 $24
Feb 25, 2023 $0.00299
+0.06%
$-- $0.1
Feb 24, 2023 $0.00298
+56.97%
$109,999 $0.1
Feb 23, 2023 $0.0019
+108.91%
$70,038 $31
Feb 13, 2023 $0.00201
+0.08%
$-- $18
Feb 12, 2023 $0.00201
+0.30%
$74,017 $18
Feb 7, 2023 $0.00289
-0.29%
$-- $15
Feb 6, 2023 $0.00291
+0.26%
$107,132 $15
Jan 30, 2023 $0.00291
+0.34%
$-- $18
Jan 29, 2023 $0.0029
+0.12%
$106,794 $18
Jan 27, 2023 $0.00139
+0.09%
$51,064 $12
Jan 21, 2023 $0.00339
+0.00%
$-- $41
Jan 20, 2023 $0.00339
+7.14%
$125,072 $41
Jan 13, 2023 $0.00258
-0.36%
$-- $26
Jan 12, 2023 $0.00259
+0.07%
$95,391 $26
Nov 18, 2022 $0.002
-0.06%
$-- $0
Nov 17, 2022 $0.002
+0.11%
$73,758 $0
Nov 16, 2022 $0.00148
-2.24%
$-- $12
Nov 15, 2022 $0.00152
+71.24%
$56,000 $12