Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quras Historical Data

XQC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.000887
-26.11%
$32,686 $128
Nov 13, 2022 $0.0012
-12.70%
$44,289 $15
Oct 31, 2022 $0.00185
-0.32%
$-- $185
Oct 30, 2022 $0.00186
-0.99%
$68,395 $185
Oct 28, 2022 $0.0023
-0.02%
$-- $11
Oct 27, 2022 $0.00193
+40.44%
$70,981 $53
Oct 26, 2022 $0.00137
-24.15%
$50,587 $52
Oct 25, 2022 $0.00181
+4.09%
$66,697 $365
Oct 11, 2022 $0.0024
-0.21%
$88,502 $0
Oct 10, 2022 $0.0024
+0.05%
$88,576 $0
Oct 1, 2022 $0.00137
-0.09%
$-- $19
Sep 30, 2022 $0.00137
-46.96%
$50,543 $19
Sep 24, 2022 $0.00177
+0.01%
$-- $33
Sep 23, 2022 $0.00177
-0.01%
$65,130 $74
Sep 18, 2022 $0.00254
-0.10%
$93,605 $1
Sep 17, 2022 $0.00254
+61.78%
$93,571 $1
Sep 16, 2022 $0.00157
-0.02%
$57,849 $33
Sep 13, 2022 $0.00303
-1.76%
$111,857 $305
Sep 12, 2022 $0.00309
-6.83%
$113,801 $4,837
Sep 1, 2022 $0.00121
+0.24%
$44,510 $42
Aug 31, 2022 $0.0012
-59.68%
$44,321 $273
Aug 30, 2022 $0.00298
+63.35%
$110,033 $409
Aug 29, 2022 $0.00183
+0.53%
$67,324 $303
Aug 21, 2022 $0.00193
+1.29%
$71,086 $174
Aug 20, 2022 $0.0019
-0.71%
$70,178 $171
Aug 19, 2022 $0.00192
-7.95%
$70,873 $77
Aug 18, 2022 $0.00209
-0.77%
$77,074 $84
Aug 16, 2022 $0.00145
-0.76%
$53,576 $190
Aug 15, 2022 $0.00146
+1.16%
$54,010 $192
Aug 13, 2022 $0.00241
-0.08%
$88,872 $39
Aug 8, 2022 $0.00317
+0.87%
$116,985 $528
Aug 7, 2022 $0.00315
-2.31%
$115,980 $523
Aug 5, 2022 $0.00315
+2.42%
$116,121 $403
Aug 4, 2022 $0.00308
+3.48%
$113,440 $394
Aug 2, 2022 $0.00299
-1.03%
$110,338 $0
Aug 1, 2022 $0.00303
+27.30%
$111,703 $0
Jul 31, 2022 $0.00238
+0.00%
$87,747 $14
Jul 30, 2022 $0.00289
+0.00%
$106,550 $31
Jul 29, 2022 $0.00289
-0.34%
$106,550 $92
Jul 28, 2022 $0.00302
+1.31%
$111,212 $75
Jul 27, 2022 $0.00297
+17.38%
$109,671 $428
Jul 24, 2022 $0.00221
+0.00%
$81,481 $19
Jul 23, 2022 $0.00221
+0.00%
$81,481 $19
Jul 19, 2022 $0.00267
+1.37%
$98,393 $36
Jul 18, 2022 $0.00266
+40.60%
$97,973 $1,064
Jul 17, 2022 $0.00189
+0.00%
$69,681 $36
Jul 16, 2022 $0.00189
+0.00%
$69,681 $94
Jul 14, 2022 $0.00107
-0.47%
$39,395 $117
Jul 13, 2022 $0.00107
+9.56%
$39,559 $118
Jul 6, 2022 $0.0011
+0.00%
$40,500 $11