Coinranking
Quras Historical Data
XQC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2023 | $0.000999 | -32.27% | ||
| Aug 9, 2023 | $0.001 | +0.01% | ||
| Aug 8, 2023 | $0.001 | +0.07% | ||
| Aug 7, 2023 | $0.000999 | -31.21% | ||
| Aug 6, 2023 | $0.00145 | +44.76% | ||
| Aug 5, 2023 | $0.00145 | +45.33% | ||
| Aug 4, 2023 | $0.000999 | -74.64% | ||
| Aug 3, 2023 | $0.00394 | +6.59% | ||
| Jul 29, 2023 | $0.0018 | -0.02% | ||
| Jul 28, 2023 | $0.0018 | -0.02% | ||
| Jul 16, 2023 | $0.00394 | +0.08% | ||
| Jul 15, 2023 | $0.00394 | +0.07% | ||
| Jul 11, 2023 | $0.00394 | +0.07% | ||
| Jul 10, 2023 | $0.00394 | +0.12% | ||
| Jul 1, 2023 | $0.00385 | -0.14% | ||
| Jun 30, 2023 | $0.00385 | -1.70% | ||
| May 27, 2023 | $0.00491 | +1.61% | ||
| May 26, 2023 | $0.00483 | -0.16% | ||
| May 13, 2023 | $0.00336 | +0.49% | ||
| May 12, 2023 | $0.00334 | -0.28% | ||
| May 2, 2023 | $0.00131 | +0.00% | ||
| May 1, 2023 | $0.00131 | -0.21% | ||
| Apr 26, 2023 | $0.003 | -0.08% | ||
| Apr 25, 2023 | $0.003 | -42.67% | ||
| Apr 24, 2023 | $0.00524 | -0.57% | ||
| Apr 12, 2023 | $0.00301 | +0.25% | ||
| Apr 11, 2023 | $0.003 | +0.70% | ||
| Mar 30, 2023 | $0.00281 | -1.01% | ||
| Mar 29, 2023 | $0.00284 | -0.11% | ||
| Feb 28, 2023 | $0.00233 | -0.85% | ||
| Feb 27, 2023 | $0.00445 | -0.65% | ||
| Feb 26, 2023 | $0.00447 | +0.00% | ||
| Feb 25, 2023 | $0.00299 | +0.06% | ||
| Feb 24, 2023 | $0.00298 | +56.97% | ||
| Feb 23, 2023 | $0.0019 | +108.91% | ||
| Feb 13, 2023 | $0.00201 | +0.08% | ||
| Feb 12, 2023 | $0.00201 | +0.30% | ||
| Feb 7, 2023 | $0.00289 | -0.29% | ||
| Feb 6, 2023 | $0.00291 | +0.26% | ||
| Jan 30, 2023 | $0.00291 | +0.34% | ||
| Jan 29, 2023 | $0.0029 | +0.12% | ||
| Jan 27, 2023 | $0.00139 | +0.09% | ||
| Jan 21, 2023 | $0.00339 | +0.00% | ||
| Jan 20, 2023 | $0.00339 | +7.14% | ||
| Jan 13, 2023 | $0.00258 | -0.36% | ||
| Jan 12, 2023 | $0.00259 | +0.07% | ||
| Nov 18, 2022 | $0.002 | -0.06% | ||
| Nov 17, 2022 | $0.002 | +0.11% | ||
| Nov 16, 2022 | $0.00148 | -2.24% | ||
| Nov 15, 2022 | $0.00152 | +71.24% | ||