Quras Historical Data

XQC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000999
-32.27%
$ 36,835 $ 15
Aug 9, 2023 $ 0.001
+0.01%
$ -- $ 239
Aug 8, 2023 $ 0.001
+0.07%
$ 36,857 $ 632
Aug 7, 2023 $ 0.000999
-31.21%
$ 36,820 $ 19
Aug 6, 2023 $ 0.00145
+44.76%
$ 53,520 $ 111
Aug 5, 2023 $ 0.00145
+45.33%
$ 53,527 $ 121
Aug 4, 2023 $ 0.000999
-74.64%
$ 36,830 $ 1,155
Aug 3, 2023 $ 0.00394
+6.59%
$ 145,198 $ 75
Jul 29, 2023 $ 0.0018
-0.02%
$ -- $ 10
Jul 28, 2023 $ 0.0018
-0.02%
$ 66,395 $ 10
Jul 16, 2023 $ 0.00394
+0.08%
$ -- $ 12
Jul 15, 2023 $ 0.00394
+0.07%
$ 145,392 $ 12
Jul 11, 2023 $ 0.00394
+0.07%
$ 145,306 $ 39
Jul 10, 2023 $ 0.00394
+0.12%
$ 145,191 $ 83
Jul 1, 2023 $ 0.00385
-0.14%
$ -- $ 10
Jun 30, 2023 $ 0.00385
-1.70%
$ 142,072 $ 30
May 27, 2023 $ 0.00491
+1.61%
$ 181,021 $ 97
May 26, 2023 $ 0.00483
-0.16%
$ 178,204 $ 61
May 13, 2023 $ 0.00336
+0.49%
$ -- $ 233
May 12, 2023 $ 0.00334
-0.28%
$ 123,272 $ 503
May 2, 2023 $ 0.00131
+0.00%
$ -- $ 13
May 1, 2023 $ 0.00131
-0.21%
$ 48,382 $ 13
Apr 26, 2023 $ 0.003
-0.08%
$ -- $ 19
Apr 25, 2023 $ 0.003
-42.67%
$ 110,731 $ 19
Apr 24, 2023 $ 0.00524
-0.57%
$ 193,175 $ 46
Apr 12, 2023 $ 0.00301
+0.25%
$ -- $ 96
Apr 11, 2023 $ 0.003
+0.70%
$ 110,638 $ 275
Mar 30, 2023 $ 0.00281
-1.01%
$ 103,607 $ 44
Mar 29, 2023 $ 0.00284
-0.11%
$ 104,647 $ 44
Feb 28, 2023 $ 0.00233
-0.85%
$ 85,721 $ 28
Feb 27, 2023 $ 0.00445
-0.65%
$ 163,890 $ 24
Feb 26, 2023 $ 0.00447
+0.00%
$ 164,840 $ 24
Feb 25, 2023 $ 0.00299
+0.06%
$ -- $ 0.1
Feb 24, 2023 $ 0.00298
+56.97%
$ 109,999 $ 0.1
Feb 23, 2023 $ 0.0019
+108.91%
$ 70,038 $ 31
Feb 13, 2023 $ 0.00201
+0.08%
$ -- $ 18
Feb 12, 2023 $ 0.00201
+0.30%
$ 74,017 $ 18
Feb 7, 2023 $ 0.00289
-0.29%
$ -- $ 15
Feb 6, 2023 $ 0.00291
+0.26%
$ 107,132 $ 15
Jan 30, 2023 $ 0.00291
+0.34%
$ -- $ 18
Jan 29, 2023 $ 0.0029
+0.12%
$ 106,794 $ 18
Jan 27, 2023 $ 0.00139
+0.09%
$ 51,064 $ 12
Jan 21, 2023 $ 0.00339
+0.00%
$ -- $ 41
Jan 20, 2023 $ 0.00339
+7.14%
$ 125,072 $ 41
Jan 13, 2023 $ 0.00258
-0.36%
$ -- $ 26
Jan 12, 2023 $ 0.00259
+0.07%
$ 95,391 $ 26
Nov 18, 2022 $ 0.002
-0.06%
$ -- $ 0
Nov 17, 2022 $ 0.002
+0.11%
$ 73,758 $ 0
Nov 16, 2022 $ 0.00148
-2.24%
$ -- $ 12
Nov 15, 2022 $ 0.00152
+71.24%
$ 56,000 $ 12