Quras Historical Data

XQC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0011
-20.27%
$ 40,500 $ 167
Jun 20 $ 0.00138
-3.67%
$ 50,815 $ 311,020
Jun 13 $ 0.00142
+2.53%
$ 52,262 $ 474,891
Jun 6 $ 0.00138
-37.36%
$ 50,971 $ 211,451
May 30 $ 0.00238
+23.22%
$ 87,678 $ 110,642
May 23 $ 0.00193
-36.12%
$ 71,156 $ 228,309
May 16 $ 0.00303
+67.38%
$ 111,571 $ 160,434
May 9 $ 0.00181
-17.74%
$ 66,653 $ 371,911
May 2 $ 0.0022
-1.26%
$ 81,049 $ 302,344
Apr 25 $ 0.00223
+12.04%
$ 82,063 $ 365,768
Apr 18 $ 0.00198
-23.02%
$ 73,044 $ 380,450
Apr 11 $ 0.00259
+4.75%
$ 95,628 $ 344,302
Apr 4 $ 0.00248
-2.94%
$ 91,376 $ 378,636
Mar 28 $ 0.00254
-9.69%
$ 93,815 $ 839,912
Mar 21 $ 0.00282
+46.37%
$ 103,978 $ 1.04 million
Mar 14 $ 0.00193
+10.19%
$ 71,302 $ 255,342
Mar 7 $ 0.00175
+56.39%
$ 64,606 $ 430,710
Feb 28 $ 0.00112
-48.36%
$ 41,284 $ 469,166
Feb 21 $ 0.00217
-18.33%
$ 80,139 $ 1.07 million
Feb 14 $ 0.00271
+35.01%
$ 99,958 $ 586,084
Feb 7 $ 0.00196
-16.14%
$ 72,143 $ 171,561
Jan 31 $ 0.00234
-36.53%
$ -- $ 486,258
Jan 24 $ 0.00368
+9.36%
$ -- $ 385,165
Jan 17 $ 0.00337
+40.01%
$ -- $ 270,138
Jan 10 $ 0.0025
+8.75%
$ -- $ 132,387
Jan 3 $ 0.00229
-12.08%
$ -- $ 169,409
Dec 27 $ 0.00271
-51.28%
$ -- $ 318,478
Dec 20 $ 0.00554
+39.66%
$ -- $ 477,327
Dec 13 $ 0.00398
-5.02%
$ -- $ 495,288
Dec 6 $ 0.00418
-27.20%
$ -- $ 697,996
Nov 29 $ 0.00576
-29.00%
$ -- $ 705,518
Nov 22 $ 0.00823
-24.82%
$ -- $ 846,097
Nov 15 $ 0.0114
+60.26%
$ -- $ 1.48 million
Nov 8 $ 0.00708
-20.47%
$ -- $ 1.32 million
Nov 1 $ 0.00889
+21.34%
$ -- $ 1.53 million
Oct 25 $ 0.00732
-6.85%
$ -- $ 999,297
Oct 18 $ 0.00785
-3.88%
$ -- $ 1.38 million
Oct 11 $ 0.00826
+20.46%
$ -- $ 618,582
Oct 4 $ 0.00686
-7.78%
$ -- $ 1.07 million
Sep 27 $ 0.00733
+38.40%
$ -- $ 699,628
Sep 20 $ 0.00523
-24.02%
$ -- $ 318,247
Sep 13 $ 0.0067
-0.01%
$ -- $ 552,668
Sep 6 $ 0.00686
-16.22%
$ -- $ 618,511
Aug 30 $ 0.00843
-7.18%
$ -- $ 871,192
Aug 23 $ 0.00953
-31.19%
$ -- $ 918,472
Aug 16 $ 0.014
+15.46%
$ -- $ 1.23 million
Aug 9 $ 0.012
+51.61%
$ -- $ 793,140
Aug 2 $ 0.0073
-4.15%
$ -- $ 696,205
Jul 26 $ 0.00761
+1.56%
$ -- $ 368,919
Jul 19 $ 0.00749
-26.58%
$ -- $ 195,136