Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.126
+0.72%
$-- $574,596
Feb 26, 2020 $0.125
-5.24%
$-- $616,024
Feb 25, 2020 $0.132
-0.04%
$-- $720,586
Feb 24, 2020 $0.132
-1.39%
$-- $728,400
Feb 23, 2020 $0.134
+2.63%
$-- $623,439
Feb 22, 2020 $0.13
-0.74%
$-- $779,274
Feb 21, 2020 $0.131
+0.90%
$-- $865,983
Feb 20, 2020 $0.13
-2.64%
$-- $1.02 million
Feb 19, 2020 $0.134
-1.13%
$-- $673,427
Feb 18, 2020 $0.135
+3.45%
$-- $658,151
Feb 17, 2020 $0.131
-5.43%
$-- $654,347
Feb 16, 2020 $0.138
+0.47%
$-- $690,251
Feb 15, 2020 $0.138
+1.17%
$-- $671,264
Feb 14, 2020 $0.136
-3.69%
$-- $747,141
Feb 13, 2020 $0.141
+1.83%
$-- $788,287
Feb 12, 2020 $0.139
+2.92%
$-- $776,879
Feb 11, 2020 $0.135
-4.44%
$-- $865,473
Feb 10, 2020 $0.141
+1.63%
$-- $765,405
Feb 9, 2020 $0.139
-1.41%
$-- $752,294
Feb 8, 2020 $0.141
+5.04%
$-- $489,119
Feb 7, 2020 $0.134
+0.79%
$-- $818,344
Feb 6, 2020 $0.133
+2.55%
$-- $699,886
Feb 5, 2020 $0.13
-1.71%
$-- $588,811
Feb 4, 2020 $0.132
-3.02%
$-- $694,420
Feb 3, 2020 $0.136
+1.52%
$-- $670,822
Feb 2, 2020 $0.134
+1.46%
$-- $537,872
Feb 1, 2020 $0.132
-2.63%
$-- $601,168
Jan 31, 2020 $0.136
+4.03%
$-- $596,686
Jan 30, 2020 $0.13
-7.05%
$-- $685,355
Jan 29, 2020 $0.14
-7.37%
$-- $430,581
Jan 28, 2020 $0.151
+9.05%
$-- $882,599
Jan 27, 2020 $0.139
-2.42%
$-- $639,609
Jan 26, 2020 $0.142
-1.37%
$-- $771,126
Jan 25, 2020 $0.144
-18.73%
$-- $747,733
Jan 24, 2020 $0.178
+4.91%
$-- $794,930
Jan 23, 2020 $0.169
-3.00%
$-- $786,201
Jan 22, 2020 $0.175
-6.72%
$-- $525,187
Jan 21, 2020 $0.187
-0.27%
$-- $852,430
Jan 20, 2020 $0.188
-2.57%
$-- $811,017
Jan 19, 2020 $0.192
-7.36%
$-- $947,234
Jan 18, 2020 $0.208
-13.66%
$-- $886,290
Jan 17, 2020 $0.241
-4.05%
$-- $1.22 million
Jan 16, 2020 $0.251
-3.77%
$-- $1.34 million
Jan 15, 2020 $0.26
+0.21%
$-- $1.32 million
Jan 14, 2020 $0.26
+4.25%
$-- $1.4 million
Jan 13, 2020 $0.249
-1.46%
$-- $1.23 million
Jan 12, 2020 $0.253
-1.68%
$-- $1.12 million
Jan 11, 2020 $0.258
-0.93%
$-- $1.21 million
Jan 10, 2020 $0.26
-13.96%
$-- $1.18 million
Jan 9, 2020 $0.302
+3.25%
$-- $1.28 million