Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2020 $0.124
+6.79%
$-- $289,471
Apr 16, 2020 $0.116
-0.50%
$-- $298,997
Apr 15, 2020 $0.117
-5.52%
$-- $377,415
Apr 14, 2020 $0.124
-7.69%
$-- $349,575
Apr 13, 2020 $0.134
+6.09%
$-- $427,799
Apr 12, 2020 $0.127
+1.12%
$-- $648,721
Apr 11, 2020 $0.125
-7.64%
$-- $724,442
Apr 10, 2020 $0.135
+6.40%
$-- $608,233
Apr 9, 2020 $0.127
-6.51%
$-- $1.15 million
Apr 8, 2020 $0.136
+3.60%
$-- $1.66 million
Apr 7, 2020 $0.131
-4.83%
$-- $635,877
Apr 6, 2020 $0.138
+1.45%
$-- $656,854
Apr 5, 2020 $0.136
-5.20%
$-- $621,269
Apr 4, 2020 $0.144
+4.30%
$-- $656,753
Apr 3, 2020 $0.139
-28.10%
$-- $663,801
Apr 2, 2020 $0.192
+86.43%
$-- $1.43 million
Apr 1, 2020 $0.103
+3.23%
$-- $466,863
Mar 31, 2020 $0.1
-12.31%
$-- $486,699
Mar 30, 2020 $0.114
+4.55%
$-- $538,987
Mar 29, 2020 $0.109
+0.29%
$-- $497,221
Mar 28, 2020 $0.109
-4.31%
$-- $473,669
Mar 27, 2020 $0.114
-2.66%
$-- $169,421
Mar 26, 2020 $0.117
+0.22%
$-- $404,953
Mar 25, 2020 $0.117
-9.33%
$-- $571,999
Mar 24, 2020 $0.129
+10.04%
$-- $516,098
Mar 23, 2020 $0.117
+8.08%
$-- $1.72 million
Mar 22, 2020 $0.108
-10.62%
$-- $1.01 million
Mar 21, 2020 $0.121
+14.84%
$-- $336,864
Mar 20, 2020 $0.105
+1.26%
$-- $326,826
Mar 19, 2020 $0.104
+10.21%
$-- $404,214
Mar 18, 2020 $0.0927
-11.44%
$-- $599,531
Mar 17, 2020 $0.105
+8.49%
$-- $645,654
Mar 16, 2020 $0.0965
-7.00%
$-- $702,820
Mar 15, 2020 $0.104
-10.19%
$-- $660,035
Mar 14, 2020 $0.116
+12.29%
$-- $696,903
Mar 13, 2020 $0.103
+2.11%
$-- $784,812
Mar 12, 2020 $0.101
-47.40%
$-- $722,052
Mar 11, 2020 $0.192
-1.14%
$-- $1.25 million
Mar 10, 2020 $0.194
-0.04%
$-- $1.29 million
Mar 9, 2020 $0.194
-0.96%
$-- $1.33 million
Mar 8, 2020 $0.196
-8.38%
$-- $1.25 million
Mar 7, 2020 $0.214
+3.15%
$-- $1.47 million
Mar 6, 2020 $0.208
-3.44%
$-- $1.49 million
Mar 5, 2020 $0.215
-2.24%
$-- $1.54 million
Mar 4, 2020 $0.22
+3.85%
$-- $1.78 million
Mar 3, 2020 $0.212
+6.77%
$-- $1.4 million
Mar 2, 2020 $0.198
-1.52%
$-- $1.42 million
Mar 1, 2020 $0.201
+15.67%
$-- $1.22 million
Feb 29, 2020 $0.174
+22.42%
$-- $1.43 million
Feb 28, 2020 $0.142
+12.80%
$-- $947,111