Quras Historical Data

XQC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0011
+0.00%
$ 40,500 $ 11
Jul 1, 2022 $ 0.0011
+0.00%
$ 40,500 $ 14
Jun 30, 2022 $ 0.0011
+0.00%
$ 40,500 $ 93
Jun 29, 2022 $ 0.00115
+0.00%
$ 42,473 $ 11
Jun 28, 2022 $ 0.00115
+0.00%
$ 42,473 $ 11
Jun 27, 2022 $ 0.0014
+1.53%
$ 51,576 $ 38
Jun 26, 2022 $ 0.00138
+19.54%
$ 50,815 $ 37
Jun 25, 2022 $ 0.00115
+0.00%
$ 42,509 $ 18
Jun 24, 2022 $ 0.00124
-0.11%
$ 45,664 $ 152
Jun 23, 2022 $ 0.00124
-11.42%
$ 45,854 $ 23,147
Jun 22, 2022 $ 0.00141
-3.92%
$ 51,993 $ 90,882
Jun 21, 2022 $ 0.00146
+0.59%
$ 53,827 $ 100,518
Jun 20, 2022 $ 0.00145
+1.39%
$ 53,487 $ 96,266
Jun 19, 2022 $ 0.00142
+19.99%
$ 52,262 $ 91,779
Jun 18, 2022 $ 0.00118
-9.03%
$ 43,621 $ 59,485
Jun 17, 2022 $ 0.00127
-10.79%
$ 46,896 $ 87,765
Jun 16, 2022 $ 0.00143
-6.19%
$ 52,579 $ 95,565
Jun 15, 2022 $ 0.00151
+33.29%
$ 55,790 $ 73,133
Jun 14, 2022 $ 0.00114
-17.47%
$ 41,901 $ 20,592
Jun 13, 2022 $ 0.00139
+0.87%
$ 51,413 $ 46,573
Jun 12, 2022 $ 0.00138
-2.68%
$ 50,971 $ 91
Jun 11, 2022 $ 0.00142
-18.71%
$ 52,328 $ 33,491
Jun 10, 2022 $ 0.00175
-3.38%
$ 64,370 $ 87,733
Jun 9, 2022 $ 0.00181
-0.01%
$ 66,646 $ 88,982
Jun 8, 2022 $ 0.00181
-3.26%
$ 66,647 $ 218
Jun 7, 2022 $ 0.00187
-14.80%
$ 68,921 $ 690
Jun 6, 2022 $ 0.0022
-0.50%
$ 80,968 $ 246
Jun 5, 2022 $ 0.00238
-0.43%
$ 87,678 $ 844
Jun 4, 2022 $ 0.00239
+14.84%
$ 88,039 $ 989
Jun 3, 2022 $ 0.00208
-2.45%
$ 76,681 $ 64,760
Jun 2, 2022 $ 0.00213
+2.26%
$ 78,650 $ 39,437
Jun 1, 2022 $ 0.00209
-16.09%
$ 76,970 $ 2,446
May 31, 2022 $ 0.00249
-2.10%
$ 91,728 $ 1,773
May 30, 2022 $ 0.00254
+31.66%
$ 93,682 $ 392
May 29, 2022 $ 0.00193
-16.91%
$ 71,156 $ 38
May 28, 2022 $ 0.00232
+1.49%
$ 85,697 $ 2,500
May 27, 2022 $ 0.00229
-2.23%
$ 84,428 $ 21,751
May 26, 2022 $ 0.00234
-0.82%
$ 86,423 $ 67,740
May 25, 2022 $ 0.00236
-11.42%
$ 87,164 $ 18,696
May 24, 2022 $ 0.00267
+1.71%
$ 98,425 $ 83,653
May 23, 2022 $ 0.00263
-13.09%
$ 96,807 $ 33,930
May 22, 2022 $ 0.00303
+28.39%
$ 111,571 $ 4,480
May 21, 2022 $ 0.00236
+1.06%
$ 86,933 $ 103,940
May 20, 2022 $ 0.00234
+10.02%
$ 86,096 $ 2,068
May 19, 2022 $ 0.00212
+5.23%
$ 78,331 $ 50
May 18, 2022 $ 0.00202
+11.98%
$ 74,440 $ 19,078
May 17, 2022 $ 0.0018
-4.49%
$ 66,474 $ 9,695
May 16, 2022 $ 0.00189
+4.41%
$ 69,598 $ 21,122
May 15, 2022 $ 0.00181
+1.54%
$ 66,653 $ 18,065
May 14, 2022 $ 0.00178
-11.49%
$ 65,680 $ 23,754