Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quras Historical Data

XQC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.0011
+0.00%
$40,500 $11
Jul 1, 2022 $0.0011
+0.00%
$40,500 $14
Jun 30, 2022 $0.0011
+0.00%
$40,500 $93
Jun 29, 2022 $0.00115
+0.00%
$42,473 $11
Jun 28, 2022 $0.00115
+0.00%
$42,473 $11
Jun 27, 2022 $0.0014
+1.53%
$51,576 $38
Jun 26, 2022 $0.00138
+19.54%
$50,815 $37
Jun 25, 2022 $0.00115
+0.00%
$42,509 $18
Jun 24, 2022 $0.00124
-0.11%
$45,664 $152
Jun 23, 2022 $0.00124
-11.42%
$45,854 $23,147
Jun 22, 2022 $0.00141
-3.92%
$51,993 $90,882
Jun 21, 2022 $0.00146
+0.59%
$53,827 $100,518
Jun 20, 2022 $0.00145
+1.39%
$53,487 $96,266
Jun 19, 2022 $0.00142
+19.99%
$52,262 $91,779
Jun 18, 2022 $0.00118
-9.03%
$43,621 $59,485
Jun 17, 2022 $0.00127
-10.79%
$46,896 $87,765
Jun 16, 2022 $0.00143
-6.19%
$52,579 $95,565
Jun 15, 2022 $0.00151
+33.29%
$55,790 $73,133
Jun 14, 2022 $0.00114
-17.47%
$41,901 $20,592
Jun 13, 2022 $0.00139
+0.87%
$51,413 $46,573
Jun 12, 2022 $0.00138
-2.68%
$50,971 $91
Jun 11, 2022 $0.00142
-18.71%
$52,328 $33,491
Jun 10, 2022 $0.00175
-3.38%
$64,370 $87,733
Jun 9, 2022 $0.00181
-0.01%
$66,646 $88,982
Jun 8, 2022 $0.00181
-3.26%
$66,647 $218
Jun 7, 2022 $0.00187
-14.80%
$68,921 $690
Jun 6, 2022 $0.0022
-0.50%
$80,968 $246
Jun 5, 2022 $0.00238
-0.43%
$87,678 $844
Jun 4, 2022 $0.00239
+14.84%
$88,039 $989
Jun 3, 2022 $0.00208
-2.45%
$76,681 $64,760
Jun 2, 2022 $0.00213
+2.26%
$78,650 $39,437
Jun 1, 2022 $0.00209
-16.09%
$76,970 $2,446
May 31, 2022 $0.00249
-2.10%
$91,728 $1,773
May 30, 2022 $0.00254
+31.66%
$93,682 $392
May 29, 2022 $0.00193
-16.91%
$71,156 $38
May 28, 2022 $0.00232
+1.49%
$85,697 $2,500
May 27, 2022 $0.00229
-2.23%
$84,428 $21,751
May 26, 2022 $0.00234
-0.82%
$86,423 $67,740
May 25, 2022 $0.00236
-11.42%
$87,164 $18,696
May 24, 2022 $0.00267
+1.71%
$98,425 $83,653
May 23, 2022 $0.00263
-13.09%
$96,807 $33,930
May 22, 2022 $0.00303
+28.39%
$111,571 $4,480
May 21, 2022 $0.00236
+1.06%
$86,933 $103,940
May 20, 2022 $0.00234
+10.02%
$86,096 $2,068
May 19, 2022 $0.00212
+5.23%
$78,331 $50
May 18, 2022 $0.00202
+11.98%
$74,440 $19,078
May 17, 2022 $0.0018
-4.49%
$66,474 $9,695
May 16, 2022 $0.00189
+4.41%
$69,598 $21,122
May 15, 2022 $0.00181
+1.54%
$66,653 $18,065
May 14, 2022 $0.00178
-11.49%
$65,680 $23,754