Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.00267
+24.08%
$98,524 $64,632
Mar 23, 2022 $0.00216
+2.18%
$79,549 $108,955
Mar 22, 2022 $0.00211
+3.84%
$77,974 $150,487
Mar 21, 2022 $0.00204
+5.74%
$75,114 $109,588
Mar 20, 2022 $0.00193
+13.72%
$71,302 $33,891
Mar 19, 2022 $0.00177
+3.53%
$65,075 $35,202
Mar 18, 2022 $0.0017
-0.25%
$62,728 $29,555
Mar 17, 2022 $0.00179
+1.80%
$66,068 $35,319
Mar 16, 2022 $0.00176
+2.83%
$64,941 $37,007
Mar 15, 2022 $0.00171
+2.66%
$63,141 $53,206
Mar 14, 2022 $0.00165
-6.27%
$60,652 $31,161
Mar 13, 2022 $0.00175
+4.95%
$64,606 $40,291
Mar 12, 2022 $0.00167
-6.78%
$61,533 $35,837
Mar 11, 2022 $0.00179
-2.40%
$65,971 $76,782
Mar 10, 2022 $0.00183
+14.23%
$67,562 $104,373
Mar 9, 2022 $0.00161
+7.98%
$59,342 $86,781
Mar 8, 2022 $0.00148
+46.93%
$54,616 $73,432
Mar 7, 2022 $0.00101
-10.02%
$37,173 $13,214
Mar 6, 2022 $0.00112
+34.11%
$41,284 $17,641
Mar 5, 2022 $0.000835
-42.78%
$30,774 $18,066
Mar 4, 2022 $0.00146
-14.40%
$53,785 $35,159
Mar 3, 2022 $0.0017
-4.00%
$62,652 $48,284
Mar 2, 2022 $0.00177
-12.55%
$65,205 $68,743
Mar 1, 2022 $0.00203
-3.51%
$74,745 $142,786
Feb 28, 2022 $0.00212
-2.34%
$78,076 $138,488
Feb 27, 2022 $0.00217
-3.08%
$80,139 $141,700
Feb 26, 2022 $0.00225
+14.17%
$82,897 $151,349
Feb 25, 2022 $0.00196
-10.00%
$72,352 $165,896
Feb 24, 2022 $0.00218
-2.32%
$80,280 $152,934
Feb 23, 2022 $0.00224
+5.92%
$82,414 $138,560
Feb 22, 2022 $0.00215
+2.62%
$79,218 $153,661
Feb 21, 2022 $0.00209
-21.40%
$77,126 $165,988
Feb 20, 2022 $0.00271
-3.56%
$99,958 $159,199
Feb 19, 2022 $0.00281
-2.99%
$103,650 $133,288
Feb 18, 2022 $0.00287
+0.89%
$105,806 $99,190
Feb 17, 2022 $0.00285
+40.70%
$104,945 $115,495
Feb 16, 2022 $0.00203
-9.81%
$74,814 $29,784
Feb 15, 2022 $0.00223
-12.30%
$82,191 $24,693
Feb 14, 2022 $0.00253
+26.18%
$93,423 $24,435
Feb 13, 2022 $0.00196
+0.67%
$72,143 $18,420
Feb 12, 2022 $0.0019
+10.66%
$70,221 $15,503
Feb 11, 2022 $0.00179
-14.49%
$71,168 $18,969
Feb 10, 2022 $0.00209
-13.86%
$-- $22,759
Feb 9, 2022 $0.0024
-4.63%
$-- $27,983
Feb 8, 2022 $0.00255
-12.42%
$-- $39,134
Feb 7, 2022 $0.00289
+23.82%
$-- $28,793
Feb 6, 2022 $0.00234
-36.85%
$-- $50,935
Feb 5, 2022 $0.00368
-16.15%
$-- $56,412
Feb 4, 2022 $0.00441
-1.19%
$-- $81,295
Feb 3, 2022 $0.00445
+1.67%
$-- $62,103