Quras Historical Data

XQC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00437
-6.86%
$ -- $ 69,313
Feb 1, 2022 $ 0.00438
+10.36%
$ -- $ 92,099
Jan 31, 2022 $ 0.00397
+7.70%
$ -- $ 74,101
Jan 30, 2022 $ 0.00368
+8.59%
$ -- $ 68,566
Jan 29, 2022 $ 0.00371
+7.75%
$ -- $ 44,174
Jan 28, 2022 $ 0.00344
+16.09%
$ -- $ 74,191
Jan 27, 2022 $ 0.00297
-2.93%
$ -- $ 62,891
Jan 26, 2022 $ 0.00307
+4.11%
$ -- $ 48,046
Jan 25, 2022 $ 0.00292
-3.34%
$ -- $ 44,833
Jan 24, 2022 $ 0.00298
-11.53%
$ -- $ 42,465
Jan 23, 2022 $ 0.00337
+9.30%
$ -- $ 52,065
Jan 22, 2022 $ 0.00315
+29.07%
$ -- $ 44,136
Jan 21, 2022 $ 0.00277
-9.80%
$ -- $ 34,762
Jan 20, 2022 $ 0.00305
-2.08%
$ -- $ 33,689
Jan 19, 2022 $ 0.00313
+1.75%
$ -- $ 32,048
Jan 18, 2022 $ 0.00305
+11.12%
$ -- $ 45,870
Jan 17, 2022 $ 0.00275
+13.94%
$ -- $ 27,568
Jan 16, 2022 $ 0.0025
-2.02%
$ -- $ 16,756
Jan 15, 2022 $ 0.00258
-3.47%
$ -- $ 23,858
Jan 14, 2022 $ 0.00293
+16.69%
$ -- $ 29,791
Jan 13, 2022 $ 0.00252
-6.19%
$ -- $ 14,126
Jan 12, 2022 $ 0.00291
+25.43%
$ -- $ 10,171
Jan 11, 2022 $ 0.00237
+33.05%
$ -- $ 15,102
Jan 10, 2022 $ 0.00178
-22.68%
$ -- $ 22,584
Jan 9, 2022 $ 0.00229
-11.51%
$ -- $ 28,048
Jan 8, 2022 $ 0.00257
-10.10%
$ -- $ 29,503
Jan 7, 2022 $ 0.00282
+4.15%
$ -- $ 15,464
Jan 6, 2022 $ 0.00271
-12.93%
$ -- $ 16,938
Jan 5, 2022 $ 0.0031
+16.43%
$ -- $ 13,585
Jan 4, 2022 $ 0.00272
-2.27%
$ -- $ 31,248
Jan 3, 2022 $ 0.00287
+10.11%
$ -- $ 34,624
Jan 2, 2022 $ 0.00271
-14.44%
$ -- $ 33,124
Jan 1, 2022 $ 0.00293
-23.17%
$ -- $ 44,741
Dec 31, 2021 $ 0.00381
-5.51%
$ -- $ 61,093
Dec 30, 2021 $ 0.00397
-18.09%
$ -- $ 66,720
Dec 29, 2021 $ 0.00485
+11.96%
$ -- $ 8,797
Dec 28, 2021 $ 0.0043
-18.11%
$ -- $ 45,144
Dec 27, 2021 $ 0.00543
-2.52%
$ -- $ 58,859
Dec 26, 2021 $ 0.00557
+0.42%
$ -- $ 86,157
Dec 25, 2021 $ 0.00554
+34.07%
$ -- $ 69,026
Dec 24, 2021 $ 0.00413
-23.19%
$ -- $ 37,293
Dec 23, 2021 $ 0.00538
-2.42%
$ -- $ 21,157
Dec 22, 2021 $ 0.00551
+14.68%
$ -- $ 99,788
Dec 21, 2021 $ 0.00484
+2.33%
$ -- $ 141,121
Dec 20, 2021 $ 0.00473
+19.24%
$ -- $ 108,944
Dec 19, 2021 $ 0.00398
+2.39%
$ -- $ 61,146
Dec 18, 2021 $ 0.00392
+6.67%
$ -- $ 65,641
Dec 17, 2021 $ 0.00367
-10.05%
$ -- $ 71,686
Dec 16, 2021 $ 0.00409
+6.03%
$ -- $ 85,727
Dec 15, 2021 $ 0.0038
+1.87%
$ -- $ 57,496