Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quras Historical Data

XQC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.00437
-6.86%
$-- $69,313
Feb 1, 2022 $0.00438
+10.36%
$-- $92,099
Jan 31, 2022 $0.00397
+7.70%
$-- $74,101
Jan 30, 2022 $0.00368
+8.59%
$-- $68,566
Jan 29, 2022 $0.00371
+7.75%
$-- $44,174
Jan 28, 2022 $0.00344
+16.09%
$-- $74,191
Jan 27, 2022 $0.00297
-2.93%
$-- $62,891
Jan 26, 2022 $0.00307
+4.11%
$-- $48,046
Jan 25, 2022 $0.00292
-3.34%
$-- $44,833
Jan 24, 2022 $0.00298
-11.53%
$-- $42,465
Jan 23, 2022 $0.00337
+9.30%
$-- $52,065
Jan 22, 2022 $0.00315
+29.07%
$-- $44,136
Jan 21, 2022 $0.00277
-9.80%
$-- $34,762
Jan 20, 2022 $0.00305
-2.08%
$-- $33,689
Jan 19, 2022 $0.00313
+1.75%
$-- $32,048
Jan 18, 2022 $0.00305
+11.12%
$-- $45,870
Jan 17, 2022 $0.00275
+13.94%
$-- $27,568
Jan 16, 2022 $0.0025
-2.02%
$-- $16,756
Jan 15, 2022 $0.00258
-3.47%
$-- $23,858
Jan 14, 2022 $0.00293
+16.69%
$-- $29,791
Jan 13, 2022 $0.00252
-6.19%
$-- $14,126
Jan 12, 2022 $0.00291
+25.43%
$-- $10,171
Jan 11, 2022 $0.00237
+33.05%
$-- $15,102
Jan 10, 2022 $0.00178
-22.68%
$-- $22,584
Jan 9, 2022 $0.00229
-11.51%
$-- $28,048
Jan 8, 2022 $0.00257
-10.10%
$-- $29,503
Jan 7, 2022 $0.00282
+4.15%
$-- $15,464
Jan 6, 2022 $0.00271
-12.93%
$-- $16,938
Jan 5, 2022 $0.0031
+16.43%
$-- $13,585
Jan 4, 2022 $0.00272
-2.27%
$-- $31,248
Jan 3, 2022 $0.00287
+10.11%
$-- $34,624
Jan 2, 2022 $0.00271
-14.44%
$-- $33,124
Jan 1, 2022 $0.00293
-23.17%
$-- $44,741
Dec 31, 2021 $0.00381
-5.51%
$-- $61,093
Dec 30, 2021 $0.00397
-18.09%
$-- $66,720
Dec 29, 2021 $0.00485
+11.96%
$-- $8,797
Dec 28, 2021 $0.0043
-18.11%
$-- $45,144
Dec 27, 2021 $0.00543
-2.52%
$-- $58,859
Dec 26, 2021 $0.00557
+0.42%
$-- $86,157
Dec 25, 2021 $0.00554
+34.07%
$-- $69,026
Dec 24, 2021 $0.00413
-23.19%
$-- $37,293
Dec 23, 2021 $0.00538
-2.42%
$-- $21,157
Dec 22, 2021 $0.00551
+14.68%
$-- $99,788
Dec 21, 2021 $0.00484
+2.33%
$-- $141,121
Dec 20, 2021 $0.00473
+19.24%
$-- $108,944
Dec 19, 2021 $0.00398
+2.39%
$-- $61,146
Dec 18, 2021 $0.00392
+6.67%
$-- $65,641
Dec 17, 2021 $0.00367
-10.05%
$-- $71,686
Dec 16, 2021 $0.00409
+6.03%
$-- $85,727
Dec 15, 2021 $0.0038
+1.87%
$-- $57,496