Degen Ape Historical Data

PSYCHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₆45
-2.16%
$ 446 $ 1
Mar 23, 5 PM $ 0.0₆439
+5.48%
$ 435 $ 2
Mar 23, 4 PM $ 0.0₆431
+7.56%
$ 427 $ 2
Mar 23, 3 PM $ 0.0₆456
+10.00%
$ 452 $ 3
Mar 23, 1 PM $ 0.0₆437
+1.14%
$ 433 $ 3
Mar 23, 12 PM $ 0.0₆414
-13.12%
$ 411 $ 3
Mar 23, 11 AM $ 0.0₆479
+0.00%
$ 475 $ 4
Mar 23, 9 AM $ 0.0₆457
+0.00%
$ 453 $ 4
Mar 23, 8 AM $ 0.0₆459
+1.54%
$ 455 $ 4
Mar 23, 7 AM $ 0.0₆452
+1.77%
$ 448 $ 3
Mar 23, 6 AM $ 0.0₆453
+3.48%
$ 450 $ 2
Mar 23, 5 AM $ 0.0₆439
-3.12%
$ 436 $ 2
Mar 23, 4 AM $ 0.0₆453
+1.58%
$ 449 $ 3
Mar 23, 3 AM $ 0.0₆452
+6.25%
$ 449 $ 3
Mar 23, 2 AM $ 0.0₆435
+10.40%
$ 431 $ 2
Mar 23, 1 AM $ 0.0₆381
+0.97%
$ 378 $ 1
Mar 22, 2 PM $ 0.0₆411
-2.39%
$ 408 $ 2
Mar 22, 1 PM $ 0.0₆424
+6.79%
$ 421 $ 2
Mar 22, 11 AM $ 0.0₆357
+0.03%
$ 354 $ 1
Mar 22, 8 AM $ 0.0₆381
-5.01%
$ 378 $ 0
Mar 22, 6 AM $ 0.0₆375
-5.83%
$ 372 $ 0
Mar 22, 12 AM $ 0.0₆371
+6.17%
$ 368 $ 0
Mar 21, 4 PM $ 0.0₆359
+0.00%
$ 356 $ 0
Mar 20, 11 PM $ 0.0₆372
+0.00%
$ 369 $ 0
Mar 20, 2 PM $ 0.0₆365
+0.00%
$ 362 $ 0
Mar 17, 6 PM $ 0.0₆395
+2.03%
$ 391 $ 0
Feb 25, 6 PM $ 0.0₆457
+0.00%
$ 453 $ 0.1
Feb 23, 9 AM $ 0.0₆404
+0.00%
$ -- $ 0
Download