Degen Ape Historical Data

PSYCHO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₆528
+0.00%
$ 523 $ 0
May 26, 8 PM $ 0.0₆548
+0.00%
$ 543 $ 0.1
May 25, 12 PM $ 0.0₆562
-1.27%
$ 556 $ 2
May 25, 11 AM $ 0.0₆537
-3.92%
$ 532 $ 2
May 25, 10 AM $ 0.0₆513
+0.00%
$ 508 $ 1
May 25, 8 AM $ 0.0₆554
-0.65%
$ 549 $ 1
May 25, 5 AM $ 0.0₆552
-1.96%
$ 547 $ 1
May 24, 5 PM $ 0.0₆543
+0.00%
$ 538 $ 0
May 24, 4 PM $ 0.0₆517
+0.00%
$ 512 $ 0.1
May 23, 5 AM $ 0.0₆496
-0.46%
$ 491 $ 0
May 22, 12 PM $ 0.0₆538
+0.00%
$ 533 $ 0
May 22, 7 AM $ 0.0₆52
+1.27%
$ 515 $ 0
May 19, 6 PM $ 0.0₆438
+0.00%
$ 434 $ 0
May 19, 5 PM $ 0.0₆454
-7.94%
$ 449 $ 0
May 19, 1 AM $ 0.0₆436
-9.42%
$ 432 $ 0
May 18, 10 PM $ 0.0₆506
+0.00%
$ 501 $ 0
May 18, 7 PM $ 0.0₆51
-0.70%
$ 505 $ 0
May 18, 6 PM $ 0.0₆46
+0.22%
$ 456 $ 0.1
May 17, 2 PM $ 0.0₆457
+0.00%
$ 452 $ 0.1
May 14, 12 AM $ 0.0₆539
+0.00%
$ 534 $ 0
May 12, 12 PM $ 0.0₆592
+4.29%
$ 587 $ 0
May 12, 1 AM $ 0.0₆534
+0.00%
$ 529 $ 0.1
May 9, 4 PM $ 0.0₆547
+0.00%
$ 542 $ 0.1
May 8, 2 PM $ 0.0₆48
+0.00%
$ 475 $ 0
May 7, 5 PM $ 0.0₆585
+0.00%
$ 579 $ 0
May 7, 4 PM $ 0.0₆581
+0.33%
$ 575 $ 0
May 7, 11 AM $ 0.0₆58
+0.00%
$ 574 $ 0
May 6, 3 PM $ 0.0₆575
+0.00%
$ 569 $ 0
May 6, 2 PM $ 0.0₆565
+0.00%
$ 560 $ 0
May 6, 1 PM $ 0.0₆564
+0.00%
$ 559 $ 0
May 5, 11 PM $ 0.0₆551
+0.00%
$ 545 $ 0
May 5, 8 PM $ 0.0₆556
+0.00%
$ 550 $ 0
May 5, 9 AM $ 0.0₆505
+0.00%
$ 501 $ 2
May 5, 6 AM $ 0.0₆526
+9.25%
$ 521 $ 2
May 4, 3 PM $ 0.0₆482
-2.87%
$ 478 $ 5
May 4, 9 AM $ 0.0₆502
-0.65%
$ 497 $ 3
May 4, 8 AM $ 0.0₆505
-1.83%
$ 500 $ 4
May 4, 5 AM $ 0.0₆522
-1.41%
$ 517 $ 3
May 4, 12 AM $ 0.0₆564
+0.00%
$ 559 $ 4
May 3, 9 PM $ 0.0₆519
+0.00%
$ 514 $ 4
May 3, 8 PM $ 0.0₆526
+0.00%
$ 521 $ 4
May 3, 7 PM $ 0.0₆533
+0.00%
$ 528 $ 4
May 3, 6 PM $ 0.0₆533
-13.57%
$ 528 $ 4
May 3, 5 PM $ 0.0₆622
+12.25%
$ 616 $ 3
May 3, 4 PM $ 0.0₆559
+8.87%
$ 554 $ 1
May 3, 7 AM $ 0.0₆493
+0.00%
$ 488 $ 1
May 3, 6 AM $ 0.0₆463
+1.81%
$ 459 $ 0
May 2, 9 PM $ 0.0₆474
-1.25%
$ 470 $ 0
May 2, 8 PM $ 0.0₆483
+0.00%
$ 479 $ 0
May 2, 7 PM $ 0.0₆46
+0.00%
$ 456 $ 0