Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.198
-1.45%
$57.08 million $392,984
Jan 31, 2025 $0.201
-0.69%
$57.92 million $762,005
Jan 30, 2025 $0.202
+0.44%
$58.33 million $2.04 million
Jan 29, 2025 $0.201
-1.55%
$58.05 million $2.34 million
Jan 28, 2025 $0.204
-0.82%
$59.19 million $2.75 million
Jan 27, 2025 $0.206
+2.55%
$59.62 million $2.39 million
Jan 26, 2025 $0.201
-1.81%
$58.15 million $2.31 million
Jan 25, 2025 $0.204
-1.59%
$59.26 million $2.68 million
Jan 24, 2025 $0.208
+0.62%
$60.18 million $2.35 million
Jan 23, 2025 $0.206
-0.77%
$59.72 million $500,934
Jan 22, 2025 $0.207
-2.37%
$59.89 million $591,449
Jan 21, 2025 $0.212
+0.54%
$61.37 million $2.68 million
Jan 20, 2025 $0.211
-2.35%
$61.09 million $2.28 million
Jan 19, 2025 $0.216
-3.32%
$62.5 million $560,677
Jan 18, 2025 $0.224
-0.67%
$64.79 million $984,485
Jan 17, 2025 $0.225
+1.58%
$65.14 million $1.29 million
Jan 16, 2025 $0.221
-3.88%
$64.15 million $3.11 million
Jan 15, 2025 $0.231
+1.67%
$67 million $3.05 million
Jan 14, 2025 $0.227
-0.61%
$65.92 million $1.76 million
Jan 13, 2025 $0.228
-2.64%
$66.18 million $1.91 million
Jan 12, 2025 $0.236
-4.66%
$68.34 million $3.05 million
Jan 11, 2025 $0.247
+3.57%
$71.68 million $3.27 million
Jan 10, 2025 $0.238
+0.60%
$69.1 million $2.79 million
Jan 9, 2025 $0.237
+0.22%
$68.81 million $2.96 million
Jan 8, 2025 $0.237
+0.54%
$68.64 million $3 million
Jan 7, 2025 $0.235
-1.77%
$68.27 million $2.72 million
Jan 6, 2025 $0.239
+2.38%
$69.23 million $2.33 million
Jan 5, 2025 $0.233
-2.30%
$67.65 million $1.89 million
Jan 4, 2025 $0.239
-4.59%
$69.29 million $3.16 million
Jan 3, 2025 $0.25
-6.55%
$72.55 million $2.94 million
Jan 2, 2025 $0.268
-8.57%
$77.65 million $2.1 million
Jan 1, 2025 $0.294
-21.37%
$88.31 million $1.83 million
Dec 31, 2024 $0.376
-2.96%
$112.76 million $3.27 million
Dec 30, 2024 $0.388
+35.47%
$116.43 million $4.05 million
Dec 29, 2024 $0.287
-0.26%
$85.95 million $3.32 million
Dec 28, 2024 $0.287
-0.10%
$86.17 million $2.8 million
Dec 27, 2024 $0.288
-0.16%
$86.28 million $3.38 million
Dec 26, 2024 $0.288
+0.65%
$86.4 million $2.99 million
Dec 25, 2024 $0.286
-1.31%
$85.85 million $3.35 million
Dec 24, 2024 $0.29
+0.61%
$87.02 million $3.23 million
Dec 23, 2024 $0.289
+15.53%
$86.66 million $2.26 million
Dec 22, 2024 $0.25
+0.80%
$74.98 million $1.3 million
Dec 21, 2024 $0.248
+0.32%
$74.38 million $3.06 million
Dec 20, 2024 $0.247
-2.09%
$74.13 million $3.32 million
Dec 19, 2024 $0.253
-0.67%
$75.72 million $2.02 million
Dec 18, 2024 $0.253
-5.11%
$75.81 million $1.5 million
Dec 17, 2024 $0.266
+20.51%
$79.65 million $1.51 million
Dec 16, 2024 $0.22
+0.09%
$66.1 million $3.03 million
Dec 15, 2024 $0.22
+1.38%
$66.03 million $2.42 million
Dec 14, 2024 $0.217
-4.97%
$65.2 million $3.07 million