Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.27
-2.75%
$29.56 million $104,733
Apr 26, 2026 $0.278
-6.92%
$30.4 million $121,724
Apr 25, 2026 $0.299
-2.42%
$32.66 million $125,510
Apr 24, 2026 $0.305
-5.26%
$33.47 million $64,700
Apr 23, 2026 $0.323
+2.04%
$35.29 million $71,910
Apr 22, 2026 $0.316
+12.82%
$34.59 million $96,445
Apr 21, 2026 $0.281
-2.09%
$30.72 million $44,903
Apr 20, 2026 $0.281
-12.24%
$30.76 million $32,380
Apr 19, 2026 $0.321
+0.24%
$35.06 million $38,435
Apr 18, 2026 $0.318
-4.60%
$34.98 million $73,707
Apr 17, 2026 $0.335
+2.47%
$36.41 million $82,062
Apr 16, 2026 $0.327
-5.37%
$35.72 million $110,503
Apr 15, 2026 $0.345
+0.96%
$37.6 million $116,672
Apr 14, 2026 $0.342
-0.13%
$37.37 million $136,860
Apr 13, 2026 $0.342
-1.33%
$37.42 million $74,523
Apr 12, 2026 $0.347
-3.28%
$37.92 million $135,923
Apr 11, 2026 $0.358
+2.93%
$39.2 million $172,978
Apr 10, 2026 $0.348
-4.81%
$38.08 million $103,925
Apr 9, 2026 $0.366
+1.53%
$40.01 million $123,097
Apr 8, 2026 $0.362
+13.42%
$39.59 million $162,940
Apr 7, 2026 $0.319
-8.87%
$34.91 million $204,621
Apr 6, 2026 $0.349
-13.22%
$38.12 million $141,851
Apr 5, 2026 $0.402
+0.77%
$43.93 million $205,475
Apr 4, 2026 $0.399
-3.12%
$43.64 million $145,409
Apr 3, 2026 $0.412
-3.54%
$45.04 million $132,512
Apr 2, 2026 $0.427
+1.42%
$46.69 million $181,265
Apr 1, 2026 $0.421
+5.98%
$46.04 million $250,166
Mar 31, 2026 $0.397
+19.21%
$43.44 million $192,448
Mar 30, 2026 $0.333
+2.26%
$36.44 million $131,420
Mar 29, 2026 $0.326
+4.92%
$35.63 million $190,675
Mar 28, 2026 $0.311
-6.58%
$33.96 million $126,558
Mar 27, 2026 $0.332
-7.95%
$36.35 million $348,258
Mar 26, 2026 $0.361
+5.22%
$39.49 million $303,258
Mar 25, 2026 $0.343
-4.30%
$37.54 million $290,016
Mar 24, 2026 $0.359
-5.75%
$39.29 million $352,295
Mar 23, 2026 $0.381
-4.56%
$41.69 million $311,171
Mar 22, 2026 $0.4
-0.68%
$43.68 million $492,698
Mar 21, 2026 $0.402
+7.50%
$44.01 million $366,379
Mar 20, 2026 $0.374
+5.96%
$40.94 million $383,391
Mar 19, 2026 $0.353
+0.10%
$38.63 million $360,004
Mar 18, 2026 $0.353
+0.11%
$38.59 million $296,013
Mar 17, 2026 $0.353
-4.80%
$38.61 million $360,326
Mar 16, 2026 $0.371
-3.64%
$40.56 million $292,735
Mar 15, 2026 $0.385
-3.62%
$42.09 million $302,582
Mar 14, 2026 $0.4
-2.06%
$43.66 million $369,816
Mar 13, 2026 $0.408
+0.72%
$44.65 million $325,411
Mar 12, 2026 $0.405
-3.93%
$44.33 million $306,441
Mar 11, 2026 $0.424
+0.35%
$46.15 million $493,363
Mar 10, 2026 $0.422
-8.90%
$46.24 million $341,692
Mar 9, 2026 $0.463
-2.00%
$50.65 million $370,890