ONFA TOKEN Historical Data

OFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.636
-1.73%
$ 70.32 million $ 1.83 million
Nov 13, 2025 $ 0.655
+1.37%
$ 71.42 million $ 2.15 million
Nov 12, 2025 $ 0.652
-1.88%
$ 71.56 million $ 2.33 million
Nov 11, 2025 $ 0.664
-3.89%
$ 73.32 million $ 2.67 million
Nov 10, 2025 $ 0.691
-0.37%
$ 76.29 million $ 3.66 million
Nov 9, 2025 $ 0.694
-3.60%
$ 76.63 million $ 2.84 million
Nov 8, 2025 $ 0.719
+0.79%
$ 79.43 million $ 3.23 million
Nov 7, 2025 $ 0.714
+8.76%
$ 78.81 million $ 3.29 million
Nov 6, 2025 $ 0.656
+1.63%
$ 72.46 million $ 3.67 million
Nov 5, 2025 $ 0.645
-0.96%
$ 71.9 million $ 3.21 million
Nov 4, 2025 $ 0.651
+0.28%
$ 72.52 million $ 3.8 million
Nov 3, 2025 $ 0.648
+0.39%
$ 72.22 million $ 3.57 million
Nov 2, 2025 $ 0.645
-0.61%
$ 71.92 million $ 3.01 million
Nov 1, 2025 $ 0.642
-3.97%
$ 71.56 million $ 2.36 million
Oct 31, 2025 $ 0.668
-2.19%
$ 74.52 million $ 3.55 million
Oct 30, 2025 $ 0.688
+0.14%
$ 76.22 million $ 3.08 million
Oct 29, 2025 $ 0.687
-2.06%
$ 76.52 million $ 3.92 million
Oct 28, 2025 $ 0.701
-2.60%
$ 78.1 million $ 3.43 million
Oct 27, 2025 $ 0.717
-3.57%
$ 79.85 million $ 2.25 million
Oct 26, 2025 $ 0.743
-0.91%
$ 82.79 million $ 3.25 million
Oct 25, 2025 $ 0.749
-1.40%
$ 83.42 million $ 2.52 million
Oct 24, 2025 $ 0.76
+0.85%
$ 84.61 million $ 3.67 million
Oct 23, 2025 $ 0.756
+6.57%
$ 83.95 million $ 3.88 million
Oct 22, 2025 $ 0.713
+3.86%
$ 79 million $ 3.55 million
Oct 21, 2025 $ 0.68
+5.08%
$ 76.55 million $ 3.68 million
Oct 20, 2025 $ 0.657
-2.54%
$ 72.16 million $ 3.1 million
Oct 19, 2025 $ 0.686
-1.20%
$ 75.05 million $ 3.17 million
Oct 18, 2025 $ 0.693
-0.29%
$ 77.35 million $ 3.57 million
Oct 17, 2025 $ 0.696
-0.21%
$ 77.34 million $ 3.12 million
Oct 16, 2025 $ 0.697
-0.85%
$ 77.69 million $ 3.58 million
Oct 15, 2025 $ 0.703
+0.42%
$ 78.35 million $ 3.06 million
Oct 14, 2025 $ 0.7
-0.59%
$ 78.26 million $ 2.81 million
Oct 13, 2025 $ 0.704
-0.82%
$ 78.59 million $ 3.57 million
Oct 12, 2025 $ 0.71
-1.56%
$ 79.14 million $ 2.23 million
Oct 11, 2025 $ 0.722
-0.82%
$ 80.39 million $ 2.17 million
Oct 10, 2025 $ 0.728
-2.95%
$ 81.06 million $ 3.33 million
Oct 9, 2025 $ 0.75
+2.72%
$ 83.57 million $ 3.71 million
Oct 8, 2025 $ 0.73
-1.86%
$ 81.36 million $ 3.88 million
Oct 7, 2025 $ 0.744
-2.12%
$ 82.92 million $ 3.78 million
Oct 6, 2025 $ 0.76
-0.62%
$ 84.72 million $ 3.47 million
Oct 5, 2025 $ 0.765
+0.34%
$ 85.24 million $ 3.86 million
Oct 4, 2025 $ 0.763
-2.24%
$ 84.99 million $ 4.08 million
Oct 3, 2025 $ 0.79
+0.49%
$ 88.27 million $ 4.32 million
Oct 2, 2025 $ 0.786
-2.32%
$ 88.37 million $ 3.97 million
Oct 1, 2025 $ 0.803
-4.27%
$ 90.01 million $ 4.31 million
Sep 30, 2025 $ 0.839
+7.53%
$ 93.98 million $ 4.76 million
Sep 29, 2025 $ 0.78
-1.72%
$ 87.75 million $ 6.23 million
Sep 28, 2025 $ 0.796
-0.12%
$ 89.32 million $ 2.52 million
Sep 27, 2025 $ 0.797
-0.55%
$ 89.67 million $ 4.32 million
Sep 26, 2025 $ 0.804
-1.75%
$ 90.17 million $ 3.33 million