Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 13.42
-0.43%
$ 79,027 $ 102,016
Jul 30, 3 AM $ 13.47
-0.11%
$ 79,303 $ 103,006
Jul 30, 2 AM $ 13.46
+0.03%
$ 79,254 $ 102,344
Jul 30, 1 AM $ 13.47
+1.65%
$ 79,295 $ 102,370
Jul 30, 12 AM $ 13.25
+0.14%
$ 78,009 $ 100,810
Jul 29, 11 PM $ 13.26
+0.04%
$ 78,034 $ 100,962
Jul 29, 10 PM $ 13.24
+0.05%
$ 77,966 $ 101,119
Jul 29, 9 PM $ 13.26
+0.10%
$ 78,059 $ 101,737
Jul 29, 8 PM $ 13.26
+0.18%
$ 78,050 $ 102,365
Jul 29, 7 PM $ 13.23
-5.58%
$ 77,874 $ 102,436
Jul 29, 6 PM $ 14.01
+2.79%
$ 82,474 $ 104,366
Jul 29, 5 PM $ 13.63
+0.05%
$ 80,236 $ 101,569
Jul 29, 4 PM $ 13.61
-0.12%
$ 80,128 $ 711,440
Jul 29, 3 PM $ 13.6
-0.78%
$ 80,052 $ 711,411
Jul 29, 2 PM $ 13.72
-3.17%
$ 80,750 $ 712,600
Jul 29, 1 PM $ 14.17
-2.40%
$ 83,390 $ 715,012
Jul 29, 12 PM $ 14.5
-0.21%
$ 85,378 $ 717,035
Jul 29, 11 AM $ 14.53
-0.01%
$ 85,539 $ 716,738
Jul 29, 10 AM $ 14.53
-0.27%
$ 85,536 $ 717,103
Jul 29, 9 AM $ 14.57
-0.06%
$ 85,770 $ 718,107
Jul 29, 8 AM $ 14.58
+1.39%
$ 85,819 $ 716,771
Jul 29, 7 AM $ 14.38
+0.32%
$ 84,651 $ 714,651
Jul 29, 6 AM $ 14.33
+0.16%
$ 84,350 $ 714,191
Jul 29, 5 AM $ 14.31
-0.03%
$ 84,238 $ 715,191
Jul 29, 4 AM $ 14.31
-0.10%
$ 84,259 $ 714,818
Jul 29, 3 AM $ 14.32
-0.42%
$ 84,328 $ 713,971
Jul 29, 2 AM $ 14.38
-1.56%
$ 84,633 $ 714,018
Jul 29, 1 AM $ 14.6
+0.19%
$ 85,972 $ 713,478
Jul 29, 12 AM $ 14.57
+0.57%
$ 85,790 $ 711,985
Jul 28, 11 PM $ 14.49
+0.22%
$ 85,294 $ 711,010
Jul 28, 10 PM $ 14.45
-0.04%
$ 85,080 $ 710,490
Jul 28, 9 PM $ 14.46
+0.35%
$ 85,120 $ 709,611
Jul 28, 8 PM $ 14.4
-1.24%
$ 84,799 $ 708,326
Jul 28, 7 PM $ 14.59
-0.10%
$ 85,874 $ 707,457
Jul 28, 6 PM $ 14.6
-0.47%
$ 85,968 $ 707,080
Jul 28, 5 PM $ 14.67
-0.80%
$ 86,372 $ 706,838
Jul 28, 4 PM $ 14.79
-0.60%
$ 87,059 $ 706,281
Jul 28, 3 PM $ 14.88
+1.48%
$ 87,587 $ 707,613
Jul 28, 2 PM $ 14.66
+2.07%
$ 86,303 $ 705,180
Jul 28, 1 PM $ 14.37
-5.80%
$ 84,569 $ 703,599
Jul 28, 12 PM $ 15.25
+1.14%
$ 89,796 $ 710,985
Jul 28, 11 AM $ 15.08
-1.43%
$ 88,746 $ 710,631
Jul 28, 10 AM $ 15.3
-0.27%
$ 90,044 $ 710,664
Jul 28, 9 AM $ 15.34
+0.06%
$ 90,295 $ 709,727
Jul 28, 8 AM $ 15.33
-0.03%
$ 90,217 $ 693,379
Jul 28, 7 AM $ 15.33
-0.45%
$ 90,244 $ 689,803
Jul 28, 6 AM $ 15.4
+0.14%
$ 90,639 $ 690,154
Jul 28, 5 AM $ 15.37
-0.32%
$ 90,500 $ 690,042
Jul 28, 4 AM $ 15.42
+0.56%
$ 90,782 $ 691,183
Jul 28, 3 AM $ 15.34
+0.48%
$ 90,279 $ 691,833