Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $15.22
-0.03%
$89,623 $259,065
Oct 4, 3 PM $15.23
+0.06%
$89,649 $259,016
Oct 4, 2 PM $15.23
-0.02%
$89,663 $258,797
Oct 4, 1 PM $15.23
-0.04%
$89,649 $258,110
Oct 4, 12 PM $15.24
+0.00%
$89,715 $259,081
Oct 4, 11 AM $15.23
+0.00%
$89,682 $258,102
Oct 4, 10 AM $15.23
-0.13%
$89,649 $261,390
Oct 4, 9 AM $15.25
+0.00%
$89,800 $260,068
Oct 4, 8 AM $15.25
-0.04%
$89,767 $262,426
Oct 4, 7 AM $15.25
-0.02%
$89,767 $262,645
Oct 4, 6 AM $15.25
+0.07%
$89,781 $261,175
Oct 4, 5 AM $15.24
-0.10%
$89,715 $262,450
Oct 4, 4 AM $15.26
+0.01%
$89,807 $262,520
Oct 4, 3 AM $15.25
+0.00%
$89,800 $261,057
Oct 4, 2 AM $15.25
-0.04%
$89,767 $259,334
Oct 4, 1 AM $15.26
+0.10%
$89,833 $260,092
Oct 4, 12 AM $15.25
+0.04%
$89,774 $261,762
Oct 3, 11 PM $15.24
-0.07%
$89,741 $262,760
Oct 3, 10 PM $15.26
+0.10%
$89,807 $265,549
Oct 3, 9 PM $15.25
-0.06%
$89,781 $268,780
Oct 3, 8 PM $15.25
+0.06%
$89,800 $270,770
Oct 3, 7 PM $15.24
-0.07%
$89,715 $273,064
Oct 3, 6 PM $15.24
+0.00%
$89,741 $275,225
Oct 3, 5 PM $15.24
-0.03%
$89,741 $277,296
Oct 3, 4 PM $15.25
+0.00%
$89,767 $279,380
Oct 3, 3 PM $15.25
+0.00%
$89,767 $278,170
Oct 3, 2 PM $15.25
-0.07%
$89,767 $277,518
Oct 3, 1 PM $15.25
+0.00%
$89,800 $278,400
Oct 3, 12 PM $15.26
+0.09%
$89,833 $276,861
Oct 3, 11 AM $15.25
-0.02%
$89,781 $277,524
Oct 3, 10 AM $15.25
-0.04%
$89,800 $276,040
Oct 3, 9 AM $15.26
+0.09%
$89,833 $276,725
Oct 3, 8 AM $15.24
-0.10%
$89,715 $276,251
Oct 3, 7 AM $15.24
-0.07%
$89,741 $274,110
Oct 3, 6 AM $15.25
+0.07%
$89,800 $272,623
Oct 3, 5 AM $15.26
+0.00%
$89,807 $272,822
Oct 3, 4 AM $15.26
+0.07%
$89,807 $269,788
Oct 3, 3 AM $15.26
+0.00%
$89,807 $270,130
Oct 3, 2 AM $15.26
+0.03%
$89,807 $271,505
Oct 3, 1 AM $15.25
+0.04%
$89,748 $269,861
Oct 3, 12 AM $15.25
+0.14%
$89,781 $267,864
Oct 2, 11 PM $15.18
-0.95%
$89,387 $267,068
Oct 2, 10 PM $15.33
+0.07%
$90,245 $266,678
Oct 2, 9 PM $15.32
+0.02%
$90,212 $264,071
Oct 2, 8 PM $15.32
+0.44%
$90,194 $262,661
Oct 2, 7 PM $15.25
-0.30%
$89,799 $259,629
Oct 2, 6 PM $15.3
-1.92%
$90,068 $258,728
Oct 2, 5 PM $15.6
+0.29%
$91,860 $259,454
Oct 2, 4 PM $15.56
-0.46%
$91,599 $256,971
Oct 2, 3 PM $15.62
-1.93%
$91,952 $257,137