Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 14.68
-0.11%
$ 63,391 $ 747,025
Apr 10, 10 PM $ 14.7
+0.20%
$ 63,462 $ 747,186
Apr 10, 9 PM $ 14.67
-0.23%
$ 63,360 $ 746,243
Apr 10, 8 PM $ 14.71
+0.42%
$ 63,540 $ 745,620
Apr 10, 7 PM $ 14.73
+1.29%
$ 63,595 $ 747,066
Apr 10, 6 PM $ 14.56
+0.50%
$ 62,857 $ 745,321
Apr 10, 5 PM $ 14.48
+0.14%
$ 62,543 $ 745,607
Apr 10, 4 PM $ 14.46
+0.23%
$ 62,457 $ 746,934
Apr 10, 3 PM $ 14.43
-2.34%
$ 62,319 $ 744,968
Apr 10, 2 PM $ 14.78
-0.47%
$ 63,805 $ 749,117
Apr 10, 1 PM $ 14.85
+3.81%
$ 64,117 $ 743,093
Apr 10, 12 PM $ 14.3
-0.18%
$ 61,753 $ 739,065
Apr 10, 11 AM $ 14.33
+0.17%
$ 61,861 $ 738,770
Apr 10, 10 AM $ 14.3
+0.18%
$ 61,765 $ 737,798
Apr 10, 9 AM $ 14.28
+0.21%
$ 61,652 $ 736,244
Apr 10, 8 AM $ 14.25
-0.63%
$ 61,513 $ 737,434
Apr 10, 7 AM $ 14.34
+0.28%
$ 61,904 $ 735,388
Apr 10, 6 AM $ 14.29
-0.23%
$ 61,721 $ 735,000
Apr 10, 5 AM $ 14.33
+0.03%
$ 61,865 $ 735,527
Apr 10, 4 AM $ 14.32
+0.14%
$ 61,844 $ 736,547
Apr 10, 3 AM $ 14.31
+0.10%
$ 61,793 $ 736,538
Apr 10, 2 AM $ 14.3
-0.23%
$ 61,731 $ 737,615
Apr 10, 1 AM $ 14.3
-0.10%
$ 61,729 $ 736,551
Apr 10, 12 AM $ 14.33
+0.30%
$ 61,865 $ 738,967
Apr 9, 11 PM $ 14.29
-0.34%
$ 61,722 $ 736,260
Apr 9, 10 PM $ 14.32
-0.06%
$ 61,837 $ 738,135
Apr 9, 9 PM $ 14.33
+0.18%
$ 61,881 $ 738,168
Apr 9, 8 PM $ 14.31
+0.12%
$ 61,777 $ 737,847
Apr 9, 7 PM $ 14.29
-0.23%
$ 61,705 $ 735,641
Apr 9, 6 PM $ 14.32
-1.40%
$ 61,848 $ 740,345
Apr 9, 5 PM $ 14.53
+0.71%
$ 62,728 $ 741,894
Apr 9, 4 PM $ 14.43
-0.99%
$ 62,291 $ 745,172
Apr 9, 3 PM $ 14.57
+1.41%
$ 62,908 $ 747,010
Apr 9, 2 PM $ 14.37
-0.01%
$ 62,036 $ 748,042
Apr 9, 1 PM $ 14.37
-0.66%
$ 62,070 $ 748,270
Apr 9, 12 PM $ 14.47
+0.31%
$ 62,476 $ 755,440
Apr 9, 11 AM $ 14.42
+0.27%
$ 62,257 $ 758,827
Apr 9, 10 AM $ 14.38
-0.08%
$ 62,087 $ 758,905
Apr 9, 9 AM $ 14.37
+0.13%
$ 62,035 $ 759,686
Apr 9, 8 AM $ 14.35
-0.25%
$ 61,948 $ 759,491
Apr 9, 7 AM $ 14.38
+0.02%
$ 62,105 $ 760,910
Apr 9, 6 AM $ 14.38
-0.11%
$ 62,096 $ 153,494
Apr 9, 5 AM $ 14.4
+0.03%
$ 62,162 $ 160,296
Apr 9, 4 AM $ 14.38
+0.00%
$ 62,096 $ 158,506
Apr 9, 3 AM $ 14.39
-0.31%
$ 62,120 $ 155,874
Apr 9, 2 AM $ 14.43
+0.35%
$ 62,312 $ 153,801
Apr 9, 1 AM $ 14.38
+0.00%
$ 62,096 $ 152,954
Apr 9, 12 AM $ 14.38
-0.75%
$ 62,096 $ 150,747
Apr 8, 11 PM $ 14.49
+0.03%
$ 62,589 $ 152,627
Apr 8, 10 PM $ 14.49
-0.41%
$ 62,571 $ 150,150