Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
| Date | | | ||
|---|---|---|---|---|
| Today | $15.25 | -0.04% | ||
| Yesterday | $16.08 | +5.78% | ||
| Sep 7, 2026 | $15.19 | -0.05% | ||
| Sep 6, 2026 | $15.21 | -0.02% | ||
| Sep 5, 2026 | $15.19 | -0.56% | ||
| Sep 4, 2026 | $15.12 | -1.66% | ||
| Sep 3, 2026 | $15.33 | +2.83% | ||
| Sep 2, 2026 | $15.02 | +0.60% | ||
| Sep 1, 2026 | $15.08 | -3.46% | ||
| Aug 31, 2026 | $15.64 | +1.43% | ||
| Aug 30, 2026 | $15.68 | +0.13% | ||
| Aug 29, 2026 | $15.67 | -0.06% | ||
| Aug 28, 2026 | $15.68 | -4.22% | ||
| Aug 27, 2026 | $16.41 | +0.49% | ||
| Aug 26, 2026 | $16.22 | -4.31% | ||
| Aug 25, 2026 | $16.95 | +3.13% | ||
| Aug 24, 2026 | $16.47 | -7.84% | ||
| Aug 23, 2026 | $17.86 | -0.05% | ||
| Aug 22, 2026 | $17.87 | +0.01% | ||
| Aug 21, 2026 | $17.88 | +11.41% | ||
| Aug 20, 2026 | $16.06 | -6.57% | ||
| Aug 19, 2026 | $17.19 | -2.43% | ||
| Aug 18, 2026 | $17.62 | -5.20% | ||
| Aug 17, 2026 | $18.58 | -1.32% | ||
| Aug 16, 2026 | $18.82 | -0.27% | ||
| Aug 15, 2026 | $18.85 | +0.36% | ||
| Aug 14, 2026 | $18.76 | +0.62% | ||
| Aug 13, 2026 | $18.57 | +0.64% | ||
| Aug 12, 2026 | $18.45 | +1.83% | ||
| Aug 11, 2026 | $18.13 | +2.22% | ||
| Aug 10, 2026 | $17.65 | -0.81% | ||
| Aug 9, 2026 | $17.77 | -0.01% | ||
| Aug 8, 2026 | $17.77 | -0.60% | ||
| Aug 7, 2026 | $17.83 | +12.51% | ||
| Aug 6, 2026 | $15.83 | -5.94% | ||
| Aug 5, 2026 | $16.78 | -2.76% | ||
| Aug 4, 2026 | $17.26 | +7.31% | ||
| Aug 3, 2026 | $16.1 | +8.05% | ||
| Aug 2, 2026 | $14.9 | +0.43% | ||
| Aug 1, 2026 | $14.81 | -0.04% | ||
| Jul 31, 2026 | $15 | +0.70% | ||
| Jul 30, 2026 | $14.96 | +13.02% | ||
| Jul 29, 2026 | $13.26 | -8.52% | ||
| Jul 28, 2026 | $14.49 | -7.40% | ||
| Jul 27, 2026 | $15.65 | +10.40% | ||
| Jul 26, 2026 | $14.17 | +0.38% | ||
| Jul 25, 2026 | $14.12 | -0.84% | ||
| Jul 24, 2026 | $14.24 | -4.91% | ||
| Jul 23, 2026 | $14.98 | -1.02% | ||
| Jul 22, 2026 | $15.11 | -1.66% | ||
Previous Next