Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 15.34
+0.48%
$ 90,279 $ 691,833
Jul 28, 2 AM $ 15.26
-1.60%
$ 89,846 $ 692,491
Jul 28, 1 AM $ 15.51
-0.93%
$ 91,299 $ 693,137
Jul 28, 12 AM $ 15.66
+0.06%
$ 92,162 $ 694,792
Jul 27, 11 PM $ 15.65
+0.30%
$ 92,109 $ 695,886
Jul 27, 10 PM $ 15.59
+0.15%
$ 91,789 $ 696,953
Jul 27, 9 PM $ 15.56
-0.62%
$ 91,624 $ 697,844
Jul 27, 8 PM $ 15.65
+0.73%
$ 92,126 $ 698,623
Jul 27, 7 PM $ 15.53
+2.17%
$ 91,451 $ 698,676
Jul 27, 6 PM $ 15.21
+0.00%
$ 89,539 $ 697,010
Jul 27, 5 PM $ 15.21
+0.06%
$ 89,529 $ 697,483
Jul 27, 4 PM $ 15.2
-0.16%
$ 89,462 $ 697,822
Jul 27, 3 PM $ 15.22
+0.15%
$ 89,581 $ 696,253
Jul 27, 2 PM $ 15.19
-4.37%
$ 89,424 $ 697,730
Jul 27, 1 PM $ 15.89
+8.44%
$ 93,517 $ 698,060
Jul 27, 12 PM $ 14.65
+0.00%
$ 86,252 $ 687,718
Jul 27, 11 AM $ 14.65
+0.71%
$ 86,240 $ 688,072
Jul 27, 10 AM $ 14.54
+0.71%
$ 85,621 $ 688,071
Jul 27, 9 AM $ 14.44
+0.00%
$ 85,025 $ 688,314
Jul 27, 8 AM $ 14.45
-0.89%
$ 85,042 $ 705,522
Jul 27, 7 AM $ 14.58
+0.28%
$ 85,813 $ 708,817
Jul 27, 6 AM $ 14.53
+0.56%
$ 85,553 $ 709,363
Jul 27, 5 AM $ 14.45
+0.02%
$ 85,073 $ 709,712
Jul 27, 4 AM $ 14.45
+0.10%
$ 85,068 $ 709,987
Jul 27, 3 AM $ 14.43
+0.15%
$ 84,976 $ 709,359
Jul 27, 2 AM $ 14.42
+0.03%
$ 84,868 $ 708,432
Jul 27, 1 AM $ 14.41
+0.96%
$ 84,853 $ 709,351
Jul 27, 12 AM $ 14.28
+0.74%
$ 84,045 $ 708,406
Jul 26, 11 PM $ 14.17
+0.91%
$ 83,426 $ 706,236
Jul 26, 10 PM $ 14.05
-0.39%
$ 82,684 $ 704,746
Jul 26, 9 PM $ 14.1
-0.12%
$ 83,000 $ 703,629
Jul 26, 8 PM $ 14.12
-0.19%
$ 83,115 $ 704,414
Jul 26, 7 PM $ 14.14
+0.15%
$ 83,264 $ 704,276
Jul 26, 6 PM $ 14.12
-0.02%
$ 83,142 $ 704,710
Jul 26, 5 PM $ 14.13
+0.00%
$ 83,167 $ 703,882
Jul 26, 4 PM $ 14.13
-0.12%
$ 83,158 $ 704,543
Jul 26, 3 PM $ 14.15
+0.19%
$ 83,274 $ 705,788
Jul 26, 2 PM $ 14.12
+0.11%
$ 83,104 $ 704,325
Jul 26, 1 PM $ 14.1
+0.14%
$ 83,015 $ 703,332
Jul 26, 12 PM $ 14.08
-0.18%
$ 82,912 $ 702,085
Jul 26, 11 AM $ 14.11
-0.01%
$ 83,049 $ 702,020
Jul 26, 10 AM $ 14.11
-0.06%
$ 83,051 $ 700,931
Jul 26, 9 AM $ 14.12
-0.01%
$ 83,119 $ 700,471
Jul 26, 8 AM $ 14.12
-0.17%
$ 83,116 $ 700,587
Jul 26, 7 AM $ 14.14
+0.05%
$ 83,250 $ 701,098
Jul 26, 6 AM $ 14.13
+0.50%
$ 83,207 $ 701,438
Jul 26, 5 AM $ 14.07
-0.17%
$ 82,802 $ 700,977
Jul 26, 4 AM $ 14.09
+0.12%
$ 82,962 $ 699,077
Jul 26, 3 AM $ 14.08
-0.11%
$ 82,864 $ 700,153
Jul 26, 2 AM $ 14.09
-0.20%
$ 82,954 $ 699,087