Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 14.49
+0.03%
$ 62,589 $ 152,627
Apr 8, 10 PM $ 14.49
-0.41%
$ 62,571 $ 150,150
Apr 8, 9 PM $ 14.55
+0.21%
$ 62,830 $ 151,263
Apr 8, 8 PM $ 14.53
+0.34%
$ 62,727 $ 149,960
Apr 8, 7 PM $ 14.47
+0.93%
$ 62,484 $ 148,924
Apr 8, 6 PM $ 14.37
-1.88%
$ 62,056 $ 140,979
Apr 8, 5 PM $ 14.63
-0.04%
$ 63,176 $ 137,000
Apr 8, 4 PM $ 14.64
-0.16%
$ 63,204 $ 129,015
Apr 8, 3 PM $ 14.65
+2.66%
$ 63,245 $ 126,055
Apr 8, 2 PM $ 14.27
-2.30%
$ 61,639 $ 117,294
Apr 8, 1 PM $ 14.6
-2.18%
$ 63,025 $ 113,070
Apr 8, 12 PM $ 14.93
-0.15%
$ 64,461 $ 99,315
Apr 8, 11 AM $ 14.97
+0.07%
$ 64,643 $ 75,502
Apr 8, 10 AM $ 14.96
+0.00%
$ 64,600 $ 75,206
Apr 8, 9 AM $ 14.96
+0.34%
$ 64,600 $ 76,746
Apr 8, 8 AM $ 14.92
+0.54%
$ 64,427 $ 77,059
Apr 8, 7 AM $ 14.82
-0.20%
$ 63,996 $ 76,732
Apr 8, 6 AM $ 14.85
+0.13%
$ 64,125 $ 76,454
Apr 8, 5 AM $ 14.83
+0.00%
$ 1,326 $ 76,027
Apr 8, 4 AM $ 14.83
-0.07%
$ 1,326 $ 75,348
Apr 8, 3 AM $ 14.84
-0.07%
$ 1,327 $ 74,925
Apr 8, 2 AM $ 14.85
+0.13%
$ 1,327 $ 75,872
Apr 8, 1 AM $ 14.84
+0.13%
$ 1,327 $ 75,941
Apr 8, 12 AM $ 14.82
-1.27%
$ 1,325 $ 76,965
Apr 7, 11 PM $ 14.78
-0.61%
$ 1,321 $ 75,082
Apr 7, 10 PM $ 14.84
+6.30%
$ 1,327 $ 74,140
Apr 7, 9 PM $ 13.96
-0.14%
$ 1,248 $ 69,695
Apr 7, 8 PM $ 13.98
+0.94%
$ 1,250 $ 69,412
Apr 7, 7 PM $ 13.83
+1.10%
$ 1,236 $ 68,521
Apr 7, 6 PM $ 13.69
-0.58%
$ 1,224 $ 67,810
Apr 7, 5 PM $ 13.77
+0.73%
$ 1,231 $ 68,696
Apr 7, 4 PM $ 13.68
+1.03%
$ 1,223 $ 67,973
Apr 7, 3 PM $ 13.54
+1.04%
$ 1,210 $ 68,227
Apr 7, 2 PM $ 13.43
-0.81%
$ 1,201 $ 67,769
Apr 7, 1 PM $ 13.56
-3.14%
$ 1,212 $ 68,195
Apr 7, 12 PM $ 14
-0.43%
$ 1,251 $ 68,725
Apr 7, 11 AM $ 14.06
+0.07%
$ 1,257 $ 71,472
Apr 7, 10 AM $ 14.04
-0.64%
$ 1,255 $ 69,318
Apr 7, 9 AM $ 14.13
+0.43%
$ 1,263 $ 64,905
Apr 7, 8 AM $ 14.07
+0.79%
$ 1,258 $ 61,883
Apr 7, 7 AM $ 13.96
+0.07%
$ 1,248 $ 59,554
Apr 7, 6 AM $ 13.98
+0.22%
$ 1,250 $ 57,515
Download