Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $15.94
-0.38%
$93,862 $257,347
Oct 2, 1 PM $16.05
+0.79%
$94,483 $259,068
Oct 2, 12 PM $15.92
+1.17%
$93,711 $259,133
Oct 2, 11 AM $15.73
-0.44%
$92,625 $254,763
Oct 2, 10 AM $15.81
-0.19%
$93,070 $256,092
Oct 2, 9 AM $15.84
+0.18%
$93,247 $256,889
Oct 2, 8 AM $15.8
+0.58%
$93,012 $257,322
Oct 2, 7 AM $15.7
-0.02%
$92,442 $258,022
Oct 2, 6 AM $15.7
-0.04%
$92,423 $257,809
Oct 2, 5 AM $15.71
-0.06%
$92,456 $256,102
Oct 2, 4 AM $15.71
+0.13%
$92,508 $255,616
Oct 2, 3 AM $15.69
-0.07%
$92,390 $254,060
Oct 2, 2 AM $15.7
+0.18%
$92,423 $256,941
Oct 2, 1 AM $15.67
-0.16%
$92,220 $258,905
Oct 2, 12 AM $15.69
-0.10%
$92,364 $261,492
Oct 1, 11 PM $15.76
+0.81%
$92,790 $260,718
Oct 1, 10 PM $15.63
+0.03%
$92,011 $259,130
Oct 1, 9 PM $15.63
-0.03%
$91,985 $258,478
Oct 1, 8 PM $15.62
-1.35%
$91,978 $258,256
Oct 1, 7 PM $15.89
+1.69%
$93,536 $260,021
Oct 1, 6 PM $15.64
-0.80%
$92,044 $259,386
Oct 1, 5 PM $15.75
+0.58%
$92,691 $260,811
Oct 1, 4 PM $15.65
-0.36%
$92,154 $259,354
Oct 1, 3 PM $15.69
-0.56%
$92,390 $260,623
Oct 1, 2 PM $15.76
-0.35%
$92,776 $262,307
Oct 1, 1 PM $15.81
+0.19%
$93,070 $261,671
Oct 1, 12 PM $15.78
-0.53%
$92,894 $261,675
Oct 1, 11 AM $15.87
-0.41%
$93,424 $264,854
Oct 1, 10 AM $15.93
+0.44%
$93,777 $264,773
Oct 1, 9 AM $15.87
-0.13%
$93,398 $260,924
Oct 1, 8 AM $15.88
+0.04%
$93,482 $261,356
Oct 1, 7 AM $15.83
-1.25%
$93,181 $261,413
Oct 1, 6 AM $16.03
-0.21%
$94,365 $262,337
Oct 1, 5 AM $16.07
+0.53%
$94,601 $264,422
Oct 1, 4 AM $15.99
+0.38%
$94,104 $266,368
Oct 1, 3 AM $15.92
+0.28%
$93,718 $269,087
Oct 1, 2 AM $15.88
+0.19%
$93,456 $266,733
Oct 1, 1 AM $15.83
+0.09%
$93,214 $266,105
Oct 1, 12 AM $15.83
+0.27%
$93,162 $264,430
Sep 30, 11 PM $15.75
-0.51%
$92,717 $262,247
Sep 30, 10 PM $15.82
+0.25%
$93,155 $265,072
Sep 30, 9 PM $15.79
+0.00%
$92,927 $265,608
Sep 30, 8 PM $15.78
-0.28%
$92,894 $265,653
Sep 30, 7 PM $15.79
+0.00%
$92,953 $265,159
Sep 30, 6 PM $15.78
-0.13%
$92,920 $262,362
Sep 30, 5 PM $15.81
-0.57%
$93,070 $263,592
Sep 30, 4 PM $15.89
+0.17%
$93,567 $268,162
Sep 30, 3 PM $15.85
-1.89%
$93,306 $267,615
Sep 30, 2 PM $16.16
-0.82%
$95,137 $269,872
Sep 30, 1 PM $16.26
+1.89%
$95,699 $273,542