Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 14.12
+0.35%
$ 83,104 $ 698,306
Jul 26, 12 AM $ 14.07
-0.36%
$ 82,806 $ 698,614
Jul 25, 11 PM $ 14.12
-0.06%
$ 83,107 $ 700,767
Jul 25, 10 PM $ 14.13
+0.14%
$ 83,168 $ 701,095
Jul 25, 9 PM $ 14.11
+0.02%
$ 83,057 $ 701,275
Jul 25, 8 PM $ 14.11
-0.22%
$ 83,039 $ 700,087
Jul 25, 7 PM $ 14.13
+0.36%
$ 83,203 $ 700,198
Jul 25, 6 PM $ 14.08
+0.01%
$ 82,916 $ 701,593
Jul 25, 5 PM $ 14.08
-0.25%
$ 82,903 $ 702,860
Jul 25, 4 PM $ 14.12
+0.07%
$ 83,111 $ 702,199
Jul 25, 3 PM $ 14.11
+0.13%
$ 83,059 $ 701,918
Jul 25, 2 PM $ 14.09
-0.16%
$ 82,963 $ 702,170
Jul 25, 1 PM $ 14.12
-0.11%
$ 83,111 $ 704,025
Jul 25, 12 PM $ 14.13
+0.32%
$ 83,203 $ 707,259
Jul 25, 11 AM $ 14.09
-0.01%
$ 82,951 $ 707,819
Jul 25, 10 AM $ 14.09
+0.19%
$ 82,942 $ 707,824
Jul 25, 9 AM $ 14.06
-0.05%
$ 82,797 $ 708,800
Jul 25, 8 AM $ 14.07
-1.34%
$ 82,844 $ 709,417
Jul 25, 7 AM $ 14.26
+0.00%
$ 83,966 $ 710,649
Jul 25, 6 AM $ 14.27
+0.19%
$ 83,980 $ 709,757
Jul 25, 5 AM $ 14.24
-0.16%
$ 83,811 $ 709,616
Jul 25, 4 AM $ 14.26
+0.06%
$ 83,932 $ 710,493
Jul 25, 3 AM $ 14.25
-0.17%
$ 83,874 $ 709,186
Jul 25, 2 AM $ 14.27
+0.40%
$ 84,023 $ 709,564
Jul 25, 1 AM $ 14.21
-0.01%
$ 83,666 $ 709,866
Jul 25, 12 AM $ 14.21
-0.17%
$ 83,673 $ 709,792
Jul 24, 11 PM $ 14.24
+0.16%
$ 83,822 $ 709,097
Jul 24, 10 PM $ 14.22
-0.18%
$ 83,685 $ 708,831
Jul 24, 9 PM $ 14.24
-0.01%
$ 83,833 $ 708,003
Jul 24, 8 PM $ 14.24
+0.04%
$ 83,832 $ 708,622
Jul 24, 7 PM $ 14.23
-0.95%
$ 83,791 $ 708,496
Jul 24, 6 PM $ 14.37
-1.84%
$ 84,597 $ 708,655
Jul 24, 5 PM $ 14.64
+0.21%
$ 86,194 $ 708,998
Jul 24, 4 PM $ 14.61
-0.47%
$ 86,017 $ 710,237
Jul 24, 3 PM $ 14.67
+1.27%
$ 86,377 $ 710,149
Jul 24, 2 PM $ 14.49
+0.90%
$ 85,283 $ 710,167
Jul 24, 1 PM $ 14.35
-4.01%
$ 84,494 $ 707,905
Jul 24, 12 PM $ 14.95
+0.15%
$ 88,034 $ 710,627
Jul 24, 11 AM $ 14.93
+0.12%
$ 87,906 $ 710,603
Jul 24, 10 AM $ 14.91
+0.11%
$ 87,784 $ 711,183
Jul 24, 9 AM $ 14.9
-0.17%
$ 87,691 $ 711,187
Jul 24, 8 AM $ 14.92
+0.04%
$ 87,827 $ 710,286
Jul 24, 7 AM $ 14.92
-0.02%
$ 87,812 $ 710,645
Jul 24, 6 AM $ 14.92
-0.31%
$ 87,831 $ 710,027
Jul 24, 5 AM $ 14.96
+0.28%
$ 88,086 $ 709,887
Jul 24, 4 AM $ 14.92
-0.24%
$ 87,847 $ 710,495
Jul 24, 3 AM $ 14.96
+0.09%
$ 88,044 $ 710,101
Jul 24, 2 AM $ 14.94
+0.00%
$ 87,956 $ 709,702
Jul 24, 1 AM $ 14.94
+0.19%
$ 87,952 $ 710,676
Jul 24, 12 AM $ 14.91
-0.40%
$ 87,800 $ 710,836