Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2 PM | $16.16 | -0.82% | ||
| Sep 30, 1 PM | $16.26 | +1.89% | ||
| Sep 30, 12 PM | $15.95 | +1.36% | ||
| Sep 30, 11 AM | $15.74 | +0.06% | ||
| Sep 30, 10 AM | $15.72 | -0.51% | ||
| Sep 30, 9 AM | $15.79 | +0.19% | ||
| Sep 30, 8 AM | $15.77 | +0.18% | ||
| Sep 30, 7 AM | $15.73 | -0.18% | ||
| Sep 30, 6 AM | $15.78 | -0.06% | ||
| Sep 30, 5 AM | $15.77 | -0.32% | ||
| Sep 30, 4 AM | $15.82 | +0.28% | ||
| Sep 30, 3 AM | $15.79 | +0.06% | ||
| Sep 30, 2 AM | $15.77 | -0.15% | ||
| Sep 30, 1 AM | $15.8 | -0.13% | ||
| Sep 30, 12 AM | $15.82 | -0.24% | ||
| Sep 29, 11 PM | $15.77 | -0.14% | ||
| Sep 29, 10 PM | $15.8 | -0.03% | ||
| Sep 29, 9 PM | $15.8 | +0.06% | ||
| Sep 29, 8 PM | $15.79 | -1.09% | ||
| Sep 29, 7 PM | $15.95 | +0.33% | ||
| Sep 29, 6 PM | $15.9 | +0.17% | ||
| Sep 29, 5 PM | $15.84 | -0.13% | ||
| Sep 29, 4 PM | $15.86 | -0.94% | ||
| Sep 29, 3 PM | $16.06 | +0.86% | ||
| Sep 29, 2 PM | $15.92 | -1.21% | ||
| Sep 29, 1 PM | $16.12 | -0.19% | ||
| Sep 29, 12 PM | $16.15 | -0.34% | ||
| Sep 29, 11 AM | $16.19 | +0.59% | ||
| Sep 29, 10 AM | $16.12 | +0.79% | ||
| Sep 29, 9 AM | $16 | -0.47% | ||
| Sep 29, 8 AM | $16.06 | +1.36% | ||
| Sep 29, 7 AM | $15.84 | -0.97% | ||
| Sep 29, 6 AM | $15.99 | +0.72% | ||
| Sep 29, 5 AM | $15.87 | -0.13% | ||
| Sep 29, 4 AM | $15.9 | -0.06% | ||
| Sep 29, 3 AM | $15.91 | -0.09% | ||
| Sep 29, 2 AM | $15.92 | -0.24% | ||
| Sep 29, 1 AM | $15.96 | +0.15% | ||
| Sep 29, 12 AM | $15.94 | -1.49% | ||
| Sep 28, 11 PM | $16.17 | +0.81% | ||
| Sep 28, 10 PM | $16.04 | -0.03% | ||
| Sep 28, 9 PM | $16.04 | +0.03% | ||
| Sep 28, 8 PM | $16.04 | -0.13% | ||
| Sep 28, 7 PM | $16.02 | -1.50% | ||
| Sep 28, 6 PM | $16.27 | -0.60% | ||
| Sep 28, 5 PM | $16.36 | -0.03% | ||
| Sep 28, 4 PM | $16.36 | -0.64% | ||
| Sep 28, 3 PM | $16.47 | +2.08% | ||
| Sep 28, 2 PM | $16.14 | -2.82% | ||
| Sep 28, 1 PM | $16.62 | +0.75% | ||