Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 18.77
-0.27%
$ 110,528 $ 98,225
2:32 PM $ 18.85
+0.00%
$ 110,528 $ 98,498
2:31 PM $ 18.84
+0.00%
$ 110,528 $ 98,511
2:30 PM $ 18.84
+0.00%
$ 110,528 $ 98,515
2:29 PM $ 18.83
+0.00%
$ 110,849 $ 98,586
2:28 PM $ 18.83
+0.06%
$ 110,849 $ 98,647
2:27 PM $ 18.74
+0.00%
$ 110,849 $ 98,313
2:26 PM $ 18.73
+0.00%
$ 110,849 $ 98,349
2:25 PM $ 18.72
+0.00%
$ 110,849 $ 98,376
2:24 PM $ 18.7
+0.00%
$ 110,079 $ 98,394
2:23 PM $ 18.66
-0.39%
$ 110,079 $ 98,407
2:22 PM $ 18.85
+0.00%
$ 110,079 $ 99,049
2:21 PM $ 18.87
+0.00%
$ 110,079 $ 99,064
2:20 PM $ 18.83
+0.00%
$ 110,079 $ 99,051
2:19 PM $ 18.85
+0.00%
$ 110,984 $ 99,009
2:18 PM $ 18.91
+0.15%
$ 110,984 $ 98,953
2:17 PM $ 18.89
+0.00%
$ 110,984 $ 98,935
2:16 PM $ 18.9
+0.00%
$ 110,984 $ 98,953
2:15 PM $ 18.9
+0.00%
$ 110,984 $ 98,973
2:14 PM $ 18.92
+0.00%
$ 111,372 $ 98,994
2:13 PM $ 18.93
-0.06%
$ 111,372 $ 99,021
2:12 PM $ 18.91
+0.00%
$ 111,372 $ 98,839
2:11 PM $ 18.91
+0.00%
$ 111,372 $ 98,806
2:10 PM $ 18.86
+0.00%
$ 111,372 $ 98,777
2:09 PM $ 18.86
+0.00%
$ 111,018 $ 98,735
2:08 PM $ 18.87
+0.19%
$ 111,018 $ 98,751
2:07 PM $ 18.83
+0.00%
$ 111,018 $ 98,573
2:06 PM $ 18.83
+0.00%
$ 111,018 $ 98,625
2:05 PM $ 18.82
+0.00%
$ 111,018 $ 98,644
2:04 PM $ 18.8
+0.00%
$ 110,646 $ 98,663
2:03 PM $ 18.79
-0.09%
$ 110,646 $ 98,668
2:02 PM $ 18.82
+0.00%
$ 110,646 $ 98,670
2:01 PM $ 18.78
+0.00%
$ 110,646 $ 98,683
2:00 PM $ 18.81
+0.00%
$ 110,646 $ 98,681
1:59 PM $ 18.82
+0.00%
$ 110,783 $ 98,670
1:58 PM $ 18.83
+0.21%
$ 110,783 $ 98,653
1:57 PM $ 18.73
+0.00%
$ 110,783 $ 98,319
1:56 PM $ 18.71
+0.00%
$ 110,783 $ 98,252
1:55 PM $ 18.71
+0.00%
$ 110,783 $ 98,280
1:54 PM $ 18.69
+0.00%
$ 110,024 $ 98,260
1:53 PM $ 18.65
-0.24%
$ 110,024 $ 98,273
1:52 PM $ 18.76
+0.00%
$ 110,024 $ 98,510
1:51 PM $ 18.76
+0.00%
$ 110,024 $ 98,524
1:50 PM $ 18.84
+0.00%
$ 110,024 $ 98,558
1:49 PM $ 18.82
+0.00%
$ 110,811 $ 98,619
1:48 PM $ 18.79
-0.16%
$ 110,811 $ 98,619
1:47 PM $ 18.83
+0.00%
$ 110,811 $ 98,560
1:46 PM $ 18.83
+0.00%
$ 110,811 $ 98,498
1:45 PM $ 18.76
+0.00%
$ 110,811 $ 98,457
1:44 PM $ 18.85
+0.00%
$ 110,959 $ 98,376