Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 14.91
-0.40%
$ 87,800 $ 710,836
Jul 23, 11 PM $ 14.98
+0.33%
$ 88,157 $ 721,947
Jul 23, 10 PM $ 14.93
-0.02%
$ 87,865 $ 722,007
Jul 23, 9 PM $ 14.93
-0.06%
$ 87,895 $ 722,317
Jul 23, 8 PM $ 14.94
-0.07%
$ 87,949 $ 722,904
Jul 23, 7 PM $ 14.95
+0.01%
$ 88,016 $ 722,615
Jul 23, 6 PM $ 14.95
-0.23%
$ 88,007 $ 721,458
Jul 23, 5 PM $ 14.99
+0.23%
$ 88,223 $ 723,416
Jul 23, 4 PM $ 14.95
-0.21%
$ 88,011 $ 722,011
Jul 23, 3 PM $ 14.98
-0.77%
$ 88,188 $ 720,934
Jul 23, 2 PM $ 15.1
-2.41%
$ 88,870 $ 721,227
Jul 23, 1 PM $ 15.47
+2.95%
$ 91,057 $ 723,799
Jul 23, 12 PM $ 15.02
-1.83%
$ 88,443 $ 722,700
Jul 23, 11 AM $ 15.3
-0.26%
$ 90,097 $ 723,715
Jul 23, 10 AM $ 15.35
-0.14%
$ 90,338 $ 722,601
Jul 23, 9 AM $ 15.35
+0.01%
$ 90,369 $ 722,218
Jul 23, 8 AM $ 15.35
+0.41%
$ 90,366 $ 722,269
Jul 23, 7 AM $ 15.28
+0.11%
$ 89,959 $ 720,370
Jul 23, 6 AM $ 15.26
-0.09%
$ 89,861 $ 720,609
Jul 23, 5 AM $ 15.27
-0.20%
$ 89,885 $ 720,020
Jul 23, 4 AM $ 15.29
-0.55%
$ 90,034 $ 719,468
Jul 23, 3 AM $ 15.39
+0.88%
$ 90,605 $ 720,731
Jul 23, 2 AM $ 15.26
-0.04%
$ 89,837 $ 719,769
Jul 23, 1 AM $ 15.27
-0.33%
$ 89,863 $ 718,253
Jul 23, 12 AM $ 15.31
+1.21%
$ 90,148 $ 718,352
Jul 22, 11 PM $ 15.11
+0.64%
$ 88,960 $ 705,972
Jul 22, 10 PM $ 15.02
-0.55%
$ 88,395 $ 706,941
Jul 22, 9 PM $ 15.1
-0.32%
$ 88,883 $ 708,033
Jul 22, 8 PM $ 15.15
+0.12%
$ 89,180 $ 708,007
Jul 22, 7 PM $ 15.13
-0.50%
$ 89,065 $ 710,070
Jul 22, 6 PM $ 15.2
-1.06%
$ 89,506 $ 712,012
Jul 22, 5 PM $ 15.36
-0.11%
$ 90,436 $ 711,243
Jul 22, 4 PM $ 15.38
-0.59%
$ 90,524 $ 711,407
Jul 22, 3 PM $ 15.47
+1.44%
$ 91,058 $ 712,548
Jul 22, 2 PM $ 15.25
-0.59%
$ 89,754 $ 712,459
Jul 22, 1 PM $ 15.33
+2.01%
$ 90,265 $ 711,909
Jul 22, 12 PM $ 15.03
-1.12%
$ 88,492 $ 710,646
Jul 22, 11 AM $ 15.2
-0.11%
$ 89,491 $ 710,534
Jul 22, 10 AM $ 15.21
-0.17%
$ 89,544 $ 712,729
Jul 22, 9 AM $ 15.23
-0.27%
$ 89,659 $ 712,976
Jul 22, 8 AM $ 15.27
+0.54%
$ 89,920 $ 713,363
Jul 22, 7 AM $ 15.2
+0.16%
$ 89,471 $ 717,356
Jul 22, 6 AM $ 15.18
-0.41%
$ 89,333 $ 717,026
Jul 22, 5 AM $ 15.24
-2.37%
$ 89,700 $ 717,100
Jul 22, 4 AM $ 15.6
+0.46%
$ 91,826 $ 717,090
Jul 22, 3 AM $ 15.53
+0.18%
$ 91,422 $ 716,487
Jul 22, 2 AM $ 15.51
-0.58%
$ 91,320 $ 717,295
Jul 22, 1 AM $ 15.61
+0.27%
$ 91,871 $ 718,803
Jul 22, 12 AM $ 15.57
+1.32%
$ 91,657 $ 718,157
Jul 21, 11 PM $ 15.37
+0.39%
$ 90,490 $ 718,608