Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $16.5 | +0.61% | ||
| Sep 28, 11 AM | $16.38 | +0.07% | ||
| Sep 28, 10 AM | $16.34 | +0.19% | ||
| Sep 28, 9 AM | $16.32 | +0.58% | ||
| Sep 28, 8 AM | $16.21 | +0.00% | ||
| Sep 28, 7 AM | $16.29 | +0.11% | ||
| Sep 28, 6 AM | $16.27 | -0.16% | ||
| Sep 28, 5 AM | $16.3 | -0.37% | ||
| Sep 28, 4 AM | $16.35 | +0.15% | ||
| Sep 28, 3 AM | $16.33 | -0.09% | ||
| Sep 28, 2 AM | $16.35 | -0.81% | ||
| Sep 28, 1 AM | $16.5 | -0.54% | ||
| Sep 28, 12 AM | $16.6 | -0.77% | ||
| Sep 27, 11 PM | $16.75 | +0.17% | ||
| Sep 27, 10 PM | $16.71 | -0.22% | ||
| Sep 27, 9 PM | $16.73 | -0.07% | ||
| Sep 27, 8 PM | $16.75 | +0.01% | ||
| Sep 27, 7 PM | $16.75 | +0.21% | ||
| Sep 27, 6 PM | $16.74 | -0.07% | ||
| Sep 27, 5 PM | $16.76 | +0.06% | ||
| Sep 27, 4 PM | $16.74 | +0.00% | ||
| Sep 27, 3 PM | $16.75 | +0.13% | ||
| Sep 27, 2 PM | $16.75 | -0.08% | ||
| Sep 27, 1 PM | $16.76 | +0.09% | ||
| Sep 27, 12 PM | $16.73 | +0.05% | ||
| Sep 27, 11 AM | $16.74 | +0.11% | ||
| Sep 27, 10 AM | $16.72 | -0.11% | ||
| Sep 27, 9 AM | $16.72 | -0.24% | ||
| Sep 27, 8 AM | $16.74 | +0.11% | ||
| Sep 27, 7 AM | $16.72 | +0.01% | ||
| Sep 27, 6 AM | $16.74 | +0.02% | ||
| Sep 27, 5 AM | $16.75 | -0.01% | ||
| Sep 27, 4 AM | $16.75 | -0.02% | ||
| Sep 27, 3 AM | $16.73 | -0.11% | ||
| Sep 27, 2 AM | $16.73 | -0.07% | ||
| Sep 27, 1 AM | $16.74 | +0.07% | ||
| Sep 27, 12 AM | $16.72 | +0.08% | ||
| Sep 26, 11 PM | $16.71 | -0.27% | ||
| Sep 26, 10 PM | $16.75 | +0.15% | ||
| Sep 26, 9 PM | $16.72 | -0.22% | ||
| Sep 26, 8 PM | $16.74 | -0.03% | ||
| Sep 26, 7 PM | $16.75 | +0.14% | ||
| Sep 26, 6 PM | $16.72 | -0.03% | ||
| Sep 26, 5 PM | $16.72 | -0.17% | ||
| Sep 26, 4 PM | $16.74 | +0.04% | ||
| Sep 26, 3 PM | $16.72 | -0.05% | ||
| Sep 26, 2 PM | $16.72 | -0.05% | ||
| Sep 26, 1 PM | $16.72 | -0.10% | ||
| Sep 26, 12 PM | $16.73 | -0.01% | ||
| Sep 26, 11 AM | $16.72 | -0.02% | ||